Xphere Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0163
+0.00%
$ 29.4 million $ 502,429
12:19 PM $ 0.0163
+0.00%
$ 29.42 million $ 502,429
12:15 PM $ 0.0163
+0.00%
$ 29.42 million $ 501,950
12:14 PM $ 0.0163
+0.00%
$ 29.44 million $ 501,950
12:10 PM $ 0.0163
+0.00%
$ 29.44 million $ 501,142
12:09 PM $ 0.0163
+0.00%
$ 29.52 million $ 501,142
12:05 PM $ 0.0163
+0.00%
$ 29.52 million $ 499,740
12:04 PM $ 0.0164
+0.00%
$ 29.55 million $ 499,740
12:00 PM $ 0.0164
+0.00%
$ 29.55 million $ 499,576
11:59 AM $ 0.0162
+0.00%
$ 29.35 million $ 499,576
11:55 AM $ 0.0162
+0.00%
$ 29.35 million $ 499,003
11:54 AM $ 0.0166
+0.00%
$ 29.98 million $ 499,003
11:50 AM $ 0.0166
+0.00%
$ 29.98 million $ 500,647
11:49 AM $ 0.0167
+0.00%
$ 30.14 million $ 500,647
11:45 AM $ 0.0167
+0.00%
$ 30.14 million $ 502,432
11:44 AM $ 0.0167
+0.00%
$ 30.14 million $ 502,432
11:40 AM $ 0.0167
+0.00%
$ 30.14 million $ 503,728
11:39 AM $ 0.0167
+0.00%
$ 30.14 million $ 503,728
11:35 AM $ 0.0168
+0.00%
$ 30.14 million $ 504,646
11:34 AM $ 0.0168
+0.00%
$ 30.28 million $ 504,646
11:30 AM $ 0.017
+0.00%
$ 30.28 million $ 504,743
11:29 AM $ 0.017
+0.00%
$ 30.63 million $ 504,743
11:25 AM $ 0.0166
+0.00%
$ 30.63 million $ 505,892
11:24 AM $ 0.0166
+0.00%
$ 29.99 million $ 505,892
11:20 AM $ 0.0166
+0.00%
$ 29.99 million $ 507,350
11:19 AM $ 0.0167
+0.00%
$ 30.18 million $ 507,350
11:15 AM $ 0.0167
+0.00%
$ 30.18 million $ 508,751
11:14 AM $ 0.0167
+0.00%
$ 30.18 million $ 508,751
11:10 AM $ 0.0169
+0.00%
$ 30.18 million $ 508,429
11:09 AM $ 0.0169
+0.00%
$ 30.46 million $ 508,429
11:05 AM $ 0.0169
+0.00%
$ 30.46 million $ 507,707
11:04 AM $ 0.0169
+0.00%
$ 30.49 million $ 507,707
11:00 AM $ 0.0169
+0.00%
$ 30.49 million $ 507,655
10:59 AM $ 0.0169
+0.00%
$ 30.51 million $ 507,655
10:55 AM $ 0.0169
+0.00%
$ 30.51 million $ 507,831
10:54 AM $ 0.0169
+0.00%
$ 30.46 million $ 507,831
10:50 AM $ 0.0169
+0.00%
$ 30.46 million $ 507,575
10:49 AM $ 0.0169
+0.00%
$ 30.53 million $ 507,575
10:45 AM $ 0.0169
+0.00%
$ 30.53 million $ 508,173
10:44 AM $ 0.0169
+0.00%
$ 30.53 million $ 508,173
10:40 AM $ 0.0169
+0.00%
$ 30.53 million $ 507,775
10:39 AM $ 0.0169
+0.00%
$ 30.57 million $ 507,775
10:35 AM $ 0.0169
+0.00%
$ 30.57 million $ 505,628
10:34 AM $ 0.0169
+0.00%
$ 30.55 million $ 505,628
10:30 AM $ 0.0169
+0.00%
$ 30.55 million $ 505,415
10:29 AM $ 0.0169
+0.00%
$ 30.6 million $ 505,415
10:25 AM $ 0.0169
+0.00%
$ 30.6 million $ 505,919
10:24 AM $ 0.0169
+0.00%
$ 30.53 million $ 505,919
10:20 AM $ 0.017
+0.00%
$ 30.53 million $ 505,635
10:19 AM $ 0.017
+0.00%
$ 30.64 million $ 505,635