Xphere Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume
8:22 AM $0.0155
-0.01%
$28.06 million $124,068
8:18 AM $0.0155
+0.00%
$28.08 million $124,091
8:17 AM $0.0155
+0.00%
$28.08 million $124,120
8:13 AM $0.0155
+0.00%
$28.05 million $124,056
8:12 AM $0.0155
+0.01%
$28.05 million $124,045
8:08 AM $0.0155
+0.00%
$28.07 million $124,022
8:07 AM $0.0155
+0.00%
$28.07 million $124,079
8:03 AM $0.0155
+0.00%
$28.05 million $124,054
8:02 AM $0.0155
+0.00%
$28.05 million $124,064
7:58 AM $0.0155
+0.00%
$28.05 million $124,074
7:57 AM $0.0155
-0.01%
$28.05 million $124,070
7:53 AM $0.0155
+0.00%
$28.07 million $124,117
7:52 AM $0.0156
-0.11%
$28.07 million $124,132
7:48 AM $0.0156
+0.00%
$28.21 million $124,282
7:47 AM $0.0157
+0.11%
$28.21 million $124,268
7:43 AM $0.0156
+0.00%
$28.26 million $124,394
7:42 AM $0.0157
+0.01%
$28.26 million $124,409
7:38 AM $0.0157
+0.00%
$28.3 million $124,227
7:37 AM $0.0157
-0.10%
$28.3 million $124,332
7:33 AM $0.0157
+0.00%
$28.34 million $124,598
7:32 AM $0.0155
-0.04%
$28.34 million $124,514
7:28 AM $0.0155
+0.00%
$27.98 million $124,510
7:27 AM $0.0155
+0.08%
$27.98 million $124,504
7:23 AM $0.0155
+0.00%
$27.95 million $124,459
7:22 AM $0.0155
-0.05%
$27.95 million $124,578
7:18 AM $0.0155
+0.00%
$27.96 million $124,461
7:17 AM $0.0155
+0.11%
$27.96 million $124,798
7:13 AM $0.0155
+0.00%
$27.95 million $124,919
7:12 AM $0.0155
-0.02%
$27.95 million $125,149
7:08 AM $0.0155
+0.00%
$27.94 million $125,176
7:07 AM $0.0155
-0.01%
$27.94 million $125,162
7:03 AM $0.0155
+0.00%
$27.94 million $125,288
7:02 AM $0.0155
-0.01%
$27.94 million $125,466
6:58 AM $0.0155
+0.00%
$27.94 million $126,062
6:57 AM $0.0155
+0.00%
$27.94 million $126,075
6:53 AM $0.0155
+0.00%
$27.94 million $126,166
6:52 AM $0.0155
-0.01%
$27.94 million $126,970
6:48 AM $0.0155
+0.00%
$27.94 million $126,890
6:47 AM $0.0155
+0.04%
$27.94 million $126,907
6:43 AM $0.0155
+0.00%
$27.94 million $126,895
6:42 AM $0.0155
-0.26%
$27.94 million $126,963
6:38 AM $0.0155
+0.00%
$28.02 million $126,917
6:37 AM $0.0155
-0.13%
$28.02 million $126,960
6:33 AM $0.0155
+0.00%
$28.04 million $126,569
6:32 AM $0.0155
-0.05%
$28.04 million $126,619
6:28 AM $0.0155
+0.00%
$28.07 million $126,325
6:27 AM $0.0155
+0.08%
$28.07 million $126,345
6:23 AM $0.0155
+0.00%
$27.98 million $126,264
6:22 AM $0.0155
+0.09%
$27.98 million $126,296
6:18 AM $0.0154
+0.00%
$27.9 million $126,248