Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xphere Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.0139
-0.16%
$25.12 million $651,851
Jul 7, 2026 $0.014
+1.73%
$25.2 million $559,279
Jul 6, 2026 $0.0137
-0.58%
$24.77 million $670,081
Jul 5, 2026 $0.0138
+3.12%
$24.91 million $652,273
Jul 4, 2026 $0.0134
+2.35%
$24.16 million $618,588
Jul 3, 2026 $0.0131
-15.76%
$23.6 million $644,296
Jul 2, 2026 $0.0155
-7.81%
$28.06 million $784,481
Jul 1, 2026 $0.0168
+17.90%
$30.43 million $892,236
Jun 30, 2026 $0.0143
-28.62%
$25.88 million $866,981
Jun 29, 2026 $0.0201
+6.92%
$36.25 million $898,290
Jun 28, 2026 $0.0188
+0.39%
$33.88 million $935,507
Jun 27, 2026 $0.0187
-6.59%
$33.75 million $897,261
Jun 26, 2026 $0.02
-2.44%
$36.13 million $929,988
Jun 25, 2026 $0.0205
-7.50%
$37.03 million $896,215
Jun 24, 2026 $0.0222
-0.75%
$40.03 million $948,228
Jun 23, 2026 $0.0223
+11.50%
$40.34 million $906,046
Jun 22, 2026 $0.02
-3.31%
$36.17 million $929,316
Jun 21, 2026 $0.0206
+2.31%
$37.12 million $934,226
Jun 20, 2026 $0.0201
-1.33%
$36.28 million $781,258
Jun 19, 2026 $0.0204
-14.53%
$36.8 million $958,628
Jun 18, 2026 $0.024
-3.61%
$43.29 million $1.03 million
Jun 17, 2026 $0.0249
+10.06%
$44.91 million $997,179
Jun 16, 2026 $0.0226
+0.26%
$40.8 million $808,207
Jun 15, 2026 $0.0225
-14.92%
$40.7 million $904,425
Jun 14, 2026 $0.0265
+1.09%
$47.83 million $1 million
Jun 13, 2026 $0.0262
+0.26%
$47.29 million $952,317
Jun 12, 2026 $0.0261
-4.52%
$47.17 million $992,624
Jun 11, 2026 $0.0274
-4.05%
$49.41 million $951,476
Jun 10, 2026 $0.0285
-3.59%
$51.54 million $821,363
Jun 9, 2026 $0.0296
-11.49%
$53.47 million $585,336
Jun 8, 2026 $0.0335
-6.54%
$60.41 million $560,835
Jun 7, 2026 $0.0358
+0.56%
$64.64 million $551,563
Jun 6, 2026 $0.0355
+2.67%
$64.12 million $492,710
Jun 5, 2026 $0.0345
+19.40%
$62.33 million $592,808
Jun 4, 2026 $0.0289
-1.72%
$52.23 million $477,648
Jun 3, 2026 $0.0295
-1.16%
$53.34 million $634,927
Jun 2, 2026 $0.0299
+2.49%
$53.97 million $548,542
Jun 1, 2026 $0.0292
+1.01%
$52.66 million $612,199
May 31, 2026 $0.0289
+6.12%
$52.13 million $532,451
May 30, 2026 $0.0272
-2.49%
$49.19 million $573,745
May 29, 2026 $0.0277
-13.08%
$50.46 million $589,060
May 28, 2026 $0.0332
-13.80%
$60.02 million $644,714
May 27, 2026 $0.0371
-1.50%
$69.63 million $662,535
May 26, 2026 $0.0371
-25.41%
$68.08 million $665,606
May 25, 2026 $0.0497
-2.31%
$89.8 million $653,946
May 24, 2026 $0.0494
-0.46%
$91.93 million $556,083
May 23, 2026 $0.0497
-13.26%
$89.59 million $634,779
May 22, 2026 $0.0571
-1.88%
$103.44 million $620,879
May 21, 2026 $0.0582
-7.71%
$105.14 million $559,711
May 20, 2026 $0.0631
+19.17%
$114.05 million $809,263