Xphere Historical Data

XP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00627
+3.34%
$ 11.33 million $ 447,566
Dec 31, 2025 $ 0.00606
+3.98%
$ 10.94 million $ 544,535
Dec 30, 2025 $ 0.00583
+0.24%
$ 10.52 million $ 582,761
Dec 29, 2025 $ 0.00582
-2.01%
$ 10.5 million $ 469,603
Dec 28, 2025 $ 0.00593
-0.12%
$ 10.72 million $ 543,012
Dec 27, 2025 $ 0.00594
+3.24%
$ 10.73 million $ 614,970
Dec 26, 2025 $ 0.00571
-3.53%
$ 10.4 million $ 673,395
Dec 25, 2025 $ 0.00595
-7.23%
$ 10.68 million $ 641,716
Dec 24, 2025 $ 0.00642
-3.56%
$ 11.59 million $ 739,727
Dec 23, 2025 $ 0.00666
-2.91%
$ 12.02 million $ 706,771
Dec 22, 2025 $ 0.00686
-1.09%
$ 12.39 million $ 803,818
Dec 21, 2025 $ 0.00693
-0.26%
$ 12.52 million $ 755,962
Dec 20, 2025 $ 0.00696
-0.08%
$ 12.56 million $ 689,492
Dec 19, 2025 $ 0.00697
+0.04%
$ 12.57 million $ 444,124
Dec 18, 2025 $ 0.00697
-0.67%
$ 12.58 million $ 206,862
Dec 17, 2025 $ 0.00699
-1.78%
$ 12.66 million $ 165,854
Dec 16, 2025 $ 0.00718
-0.34%
$ 12.87 million $ 123,616
Dec 15, 2025 $ 0.00718
-0.29%
$ 13.05 million $ 986,396
Dec 14, 2025 $ 0.00718
-1.88%
$ 13 million $ 791,178
Dec 13, 2025 $ 0.00732
+0.50%
$ 13.22 million $ 88,905
Dec 12, 2025 $ 0.00728
+0.05%
$ 13.15 million $ 631,336
Dec 11, 2025 $ 0.00728
+0.46%
$ 13.15 million $ 1.35 million
Dec 10, 2025 $ 0.00725
+0.75%
$ 13.1 million $ 1.12 million
Dec 9, 2025 $ 0.0072
-1.45%
$ 13.02 million $ 1.5 million
Dec 8, 2025 $ 0.00731
-4.25%
$ 13.2 million $ 695,768
Dec 7, 2025 $ 0.00763
+2.86%
$ 13.78 million $ 1.05 million
Dec 6, 2025 $ 0.00742
+9.89%
$ 13.4 million $ 319,854
Dec 5, 2025 $ 0.00675
+0.23%
$ 12.19 million $ 430,603
Dec 4, 2025 $ 0.00673
+4.07%
$ 12.16 million $ 507,699
Dec 3, 2025 $ 0.00647
+1.08%
$ 11.69 million $ 699,692
Dec 2, 2025 $ 0.0064
-18.08%
$ 11.56 million $ 1.11 million
Dec 1, 2025 $ 0.00782
+0.14%
$ 14.11 million $ 867,463
Nov 30, 2025 $ 0.00783
-4.29%
$ 14.1 million $ 459,343
Nov 29, 2025 $ 0.00824
-1.41%
$ 14.8 million $ 365,991
Nov 28, 2025 $ 0.00836
-0.66%
$ 15.1 million $ 1.4 million
Nov 27, 2025 $ 0.0084
+0.71%
$ 15.19 million $ 574,759
Nov 26, 2025 $ 0.00835
-8.77%
$ 15.06 million $ 1.38 million
Nov 25, 2025 $ 0.00913
-3.92%
$ 16.53 million $ 1 million
Nov 24, 2025 $ 0.00951
-5.97%
$ 17.16 million $ 818,633
Nov 23, 2025 $ 0.0097
+1.29%
$ 18.26 million $ 822,813
Nov 22, 2025 $ 0.00957
-10.84%
$ 17.3 million $ 28,212
Nov 21, 2025 $ 0.0101
+0.81%
$ 19.36 million $ 1.98 million
Nov 20, 2025 $ 0.01
+0.25%
$ 18.05 million $ 1.06 million
Nov 19, 2025 $ 0.01
-2.25%
$ 18.06 million $ 1.07 million
Nov 18, 2025 $ 0.0103
+0.82%
$ 18.48 million $ 2.34 million
Nov 17, 2025 $ 0.0102
-3.50%
$ 18.42 million $ 1.42 million
Nov 16, 2025 $ 0.0106
+2.66%
$ 19.07 million $ 777,584
Nov 15, 2025 $ 0.0103
+0.46%
$ 18.65 million $ 239,891
Nov 14, 2025 $ 0.0103
-4.03%
$ 18.61 million $ 507,976
Nov 13, 2025 $ 0.0107
-0.48%
$ 19.35 million $ 449,216