Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2026 $0.0529
-0.24%
$95.7 million $1.19 million
May 18, 2026 $0.0531
-23.27%
$95.85 million $1.28 million
May 17, 2026 $0.0692
-1.06%
$124.92 million $1.18 million
May 16, 2026 $0.05
+38.65%
$90.3 million $24,265
May 15, 2026 $0.0374
+46.75%
$67.59 million $917,702
May 14, 2026 $0.0255
+25.89%
$46.06 million $396,069
May 13, 2026 $0.0202
-3.31%
$36.54 million $365,707
May 12, 2026 $0.0209
-1.70%
$37.79 million $342,565
May 11, 2026 $0.0213
+3.91%
$38.44 million $428,093
May 10, 2026 $0.0205
-2.91%
$37.02 million $435,367
May 9, 2026 $0.021
-8.42%
$37.94 million $415,886
May 8, 2026 $0.023
-2.23%
$41.48 million $404,019
May 7, 2026 $0.0236
+46.96%
$42.6 million $391,775
May 6, 2026 $0.016
+21.61%
$28.98 million $213,832
May 5, 2026 $0.0132
+2.61%
$23.92 million $227,733
May 4, 2026 $0.0124
+17.79%
$22.37 million $548,217
May 3, 2026 $0.0105
+1.31%
$18.99 million $720,560
May 2, 2026 $0.0103
+0.35%
$18.64 million $845,461
May 1, 2026 $0.0103
+1.78%
$18.57 million $662,586
Apr 30, 2026 $0.0101
+11.95%
$18.25 million $706,660
Apr 29, 2026 $0.00902
-6.02%
$16.3 million $909,233
Apr 28, 2026 $0.00962
+0.07%
$17.34 million $723,667
Apr 27, 2026 $0.00962
-2.93%
$17.37 million $675,309
Apr 26, 2026 $0.00992
-1.37%
$17.89 million $447,855
Apr 25, 2026 $0.0101
-0.43%
$18.17 million $816,628
Apr 24, 2026 $0.0101
+1.40%
$18.25 million $574,151
Apr 23, 2026 $0.01
+2.66%
$18.11 million $981,984
Apr 22, 2026 $0.00977
+7.12%
$17.64 million $979,265
Apr 21, 2026 $0.00912
+1.23%
$16.47 million $851,293
Apr 20, 2026 $0.00901
+14.04%
$16.27 million $749,906
Apr 19, 2026 $0.0079
-20.18%
$14.26 million $471,027
Apr 18, 2026 $0.00981
-13.78%
$17.87 million $761,496
Apr 17, 2026 $0.0114
-4.76%
$20.54 million $924,855
Apr 16, 2026 $0.0119
-10.88%
$21.57 million $907,857
Apr 15, 2026 $0.0134
+14.48%
$24.2 million $956,484
Apr 14, 2026 $0.0117
+0.77%
$21.13 million $18,197
Apr 13, 2026 $0.0116
-21.29%
$20.97 million $407,177
Apr 12, 2026 $0.0149
-2.89%
$26.64 million $427,633
Apr 11, 2026 $0.0153
-1.60%
$27.71 million $446,385
Apr 10, 2026 $0.0156
+6.22%
$28.14 million $361,826
Apr 9, 2026 $0.0147
+48.01%
$26.49 million $123,940
Apr 8, 2026 $0.00991
+30.28%
$17.9 million $169,751
Apr 7, 2026 $0.00763
+19.67%
$13.77 million $198,365
Apr 6, 2026 $0.00637
+3.10%
$11.51 million $198,733
Apr 5, 2026 $0.00618
-0.83%
$11.15 million $177,314
Apr 4, 2026 $0.00622
+2.82%
$11.24 million $198,380
Apr 3, 2026 $0.00605
+2.07%
$10.92 million $196,937
Apr 2, 2026 $0.00592
-0.15%
$10.7 million $196,964
Apr 1, 2026 $0.00593
+0.94%
$10.72 million $195,495
Mar 31, 2026 $0.00588
-2.14%
$10.62 million $174,666