Xphere Historical Data

XP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00843
+7.64%
$ 15.23 million $ 231,983
Jan 15, 2026 $ 0.00783
-1.95%
$ 14.15 million $ 303,002
Jan 14, 2026 $ 0.00799
-3.12%
$ 14.43 million $ 330,377
Jan 13, 2026 $ 0.00818
-9.37%
$ 14.78 million $ 308,875
Jan 12, 2026 $ 0.00903
-5.37%
$ 16.31 million $ 256,052
Jan 11, 2026 $ 0.00955
-4.52%
$ 17.24 million $ 238,561
Jan 10, 2026 $ 0.01
-9.28%
$ 18.05 million $ 319,169
Jan 9, 2026 $ 0.011
-7.10%
$ 19.9 million $ 298,331
Jan 8, 2026 $ 0.0119
-0.15%
$ 21.42 million $ 317,124
Jan 7, 2026 $ 0.0119
-1.16%
$ 21.45 million $ 227,627
Jan 6, 2026 $ 0.0121
+8.83%
$ 21.77 million $ 170,920
Jan 5, 2026 $ 0.0111
+1.07%
$ 20.01 million $ 142,053
Jan 4, 2026 $ 0.011
+9.24%
$ 19.8 million $ 64,349
Jan 3, 2026 $ 0.01
+28.13%
$ 18.12 million $ 196,361
Jan 2, 2026 $ 0.00783
+24.88%
$ 14.14 million $ 316,238
Jan 1, 2026 $ 0.00627
+3.34%
$ 11.33 million $ 447,566
Dec 31, 2025 $ 0.00606
+3.98%
$ 10.94 million $ 544,535
Dec 30, 2025 $ 0.00583
+0.24%
$ 10.52 million $ 582,761
Dec 29, 2025 $ 0.00582
-2.01%
$ 10.5 million $ 469,603
Dec 28, 2025 $ 0.00593
-0.12%
$ 10.72 million $ 543,012
Dec 27, 2025 $ 0.00594
+3.24%
$ 10.73 million $ 614,970
Dec 26, 2025 $ 0.00571
-3.53%
$ 10.4 million $ 673,395
Dec 25, 2025 $ 0.00595
-7.23%
$ 10.68 million $ 641,716
Dec 24, 2025 $ 0.00642
-3.56%
$ 11.59 million $ 739,727
Dec 23, 2025 $ 0.00666
-2.91%
$ 12.02 million $ 706,771
Dec 22, 2025 $ 0.00686
-1.09%
$ 12.39 million $ 803,818
Dec 21, 2025 $ 0.00693
-0.26%
$ 12.52 million $ 755,962
Dec 20, 2025 $ 0.00696
-0.08%
$ 12.56 million $ 689,492
Dec 19, 2025 $ 0.00697
+0.04%
$ 12.57 million $ 444,124
Dec 18, 2025 $ 0.00697
-0.67%
$ 12.58 million $ 206,862
Dec 17, 2025 $ 0.00699
-1.78%
$ 12.66 million $ 165,854
Dec 16, 2025 $ 0.00718
-0.34%
$ 12.87 million $ 123,616
Dec 15, 2025 $ 0.00718
-0.29%
$ 13.05 million $ 986,396
Dec 14, 2025 $ 0.00718
-1.88%
$ 13 million $ 791,178
Dec 13, 2025 $ 0.00732
+0.50%
$ 13.22 million $ 88,905
Dec 12, 2025 $ 0.00728
+0.05%
$ 13.15 million $ 631,336
Dec 11, 2025 $ 0.00728
+0.46%
$ 13.15 million $ 1.35 million
Dec 10, 2025 $ 0.00725
+0.75%
$ 13.1 million $ 1.12 million
Dec 9, 2025 $ 0.0072
-1.45%
$ 13.02 million $ 1.5 million
Dec 8, 2025 $ 0.00731
-4.25%
$ 13.2 million $ 695,768
Dec 7, 2025 $ 0.00763
+2.86%
$ 13.78 million $ 1.05 million
Dec 6, 2025 $ 0.00742
+9.89%
$ 13.4 million $ 319,854
Dec 5, 2025 $ 0.00675
+0.23%
$ 12.19 million $ 430,603
Dec 4, 2025 $ 0.00673
+4.07%
$ 12.16 million $ 507,699
Dec 3, 2025 $ 0.00647
+1.08%
$ 11.69 million $ 699,692
Dec 2, 2025 $ 0.0064
-18.08%
$ 11.56 million $ 1.11 million
Dec 1, 2025 $ 0.00782
+0.14%
$ 14.11 million $ 867,463
Nov 30, 2025 $ 0.00783
-4.29%
$ 14.1 million $ 459,343
Nov 29, 2025 $ 0.00824
-1.41%
$ 14.8 million $ 365,991
Nov 28, 2025 $ 0.00836
-0.66%
$ 15.1 million $ 1.4 million