Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xphere Historical Data

XP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2025 $0.00693
-0.26%
$12.52 million $755,962
Dec 20, 2025 $0.00696
-0.08%
$12.56 million $689,492
Dec 19, 2025 $0.00697
+0.04%
$12.57 million $444,124
Dec 18, 2025 $0.00697
-0.67%
$12.58 million $206,862
Dec 17, 2025 $0.00699
-1.78%
$12.66 million $165,854
Dec 16, 2025 $0.00718
-0.34%
$12.87 million $123,616
Dec 15, 2025 $0.00718
-0.29%
$13.05 million $986,396
Dec 14, 2025 $0.00718
-1.88%
$13 million $791,178
Dec 13, 2025 $0.00732
+0.50%
$13.22 million $88,905
Dec 12, 2025 $0.00728
+0.05%
$13.15 million $631,336
Dec 11, 2025 $0.00728
+0.46%
$13.15 million $1.35 million
Dec 10, 2025 $0.00725
+0.75%
$13.1 million $1.12 million
Dec 9, 2025 $0.0072
-1.45%
$13.02 million $1.5 million
Dec 8, 2025 $0.00731
-4.25%
$13.2 million $695,768
Dec 7, 2025 $0.00763
+2.86%
$13.78 million $1.05 million
Dec 6, 2025 $0.00742
+9.89%
$13.4 million $319,854
Dec 5, 2025 $0.00675
+0.23%
$12.19 million $430,603
Dec 4, 2025 $0.00673
+4.07%
$12.16 million $507,699
Dec 3, 2025 $0.00647
+1.08%
$11.69 million $699,692
Dec 2, 2025 $0.0064
-18.08%
$11.56 million $1.11 million
Dec 1, 2025 $0.00782
+0.14%
$14.11 million $867,463
Nov 30, 2025 $0.00783
-4.29%
$14.1 million $459,343
Nov 29, 2025 $0.00824
-1.41%
$14.8 million $365,991
Nov 28, 2025 $0.00836
-0.66%
$15.1 million $1.4 million
Nov 27, 2025 $0.0084
+0.71%
$15.19 million $574,759
Nov 26, 2025 $0.00835
-8.77%
$15.06 million $1.38 million
Nov 25, 2025 $0.00913
-3.92%
$16.53 million $1 million
Nov 24, 2025 $0.00951
-5.97%
$17.16 million $818,633
Nov 23, 2025 $0.0097
+1.29%
$18.26 million $822,813
Nov 22, 2025 $0.00957
-10.84%
$17.3 million $28,212
Nov 21, 2025 $0.0101
+0.81%
$19.36 million $1.98 million
Nov 20, 2025 $0.01
+0.25%
$18.05 million $1.06 million
Nov 19, 2025 $0.01
-2.25%
$18.06 million $1.07 million
Nov 18, 2025 $0.0103
+0.82%
$18.48 million $2.34 million
Nov 17, 2025 $0.0102
-3.50%
$18.42 million $1.42 million
Nov 16, 2025 $0.0106
+2.66%
$19.07 million $777,584
Nov 15, 2025 $0.0103
+0.46%
$18.65 million $239,891
Nov 14, 2025 $0.0103
-4.03%
$18.61 million $507,976
Nov 13, 2025 $0.0107
-0.48%
$19.35 million $449,216
Nov 12, 2025 $0.0108
+0.22%
$19.45 million $618,099
Nov 11, 2025 $0.0108
+1.44%
$19.45 million $238,963
Nov 10, 2025 $0.0106
-1.20%
$19.17 million $587,015
Nov 9, 2025 $0.0107
-1.52%
$19.41 million $995,684
Nov 8, 2025 $0.0109
+0.18%
$19.7 million $240,267
Nov 7, 2025 $0.0109
-0.88%
$19.67 million $739,800
Nov 6, 2025 $0.011
+0.12%
$19.84 million $576,903
Nov 5, 2025 $0.011
+3.12%
$19.83 million $457,435
Nov 4, 2025 $0.0106
+3.86%
$19.23 million $669,341
Nov 3, 2025 $0.0103
-5.32%
$18.53 million $691,548
Nov 2, 2025 $0.0108
-0.27%
$19.57 million $421,563