Xphere Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.00718
-0.29%
$13.05 million $986,396
Dec 14, 2025 $0.00718
-1.88%
$13 million $791,178
Dec 13, 2025 $0.00732
+0.50%
$13.22 million $88,905
Dec 12, 2025 $0.00728
+0.05%
$13.15 million $631,336
Dec 11, 2025 $0.00728
+0.46%
$13.15 million $1.35 million
Dec 10, 2025 $0.00725
+0.75%
$13.1 million $1.12 million
Dec 9, 2025 $0.0072
-1.45%
$13.02 million $1.5 million
Dec 8, 2025 $0.00731
-4.25%
$13.2 million $695,768
Dec 7, 2025 $0.00763
+2.86%
$13.78 million $1.05 million
Dec 6, 2025 $0.00742
+9.89%
$13.4 million $319,854
Dec 5, 2025 $0.00675
+0.23%
$12.19 million $430,603
Dec 4, 2025 $0.00673
+4.07%
$12.16 million $507,699
Dec 3, 2025 $0.00647
+1.08%
$11.69 million $699,692
Dec 2, 2025 $0.0064
-18.08%
$11.56 million $1.11 million
Dec 1, 2025 $0.00782
+0.14%
$14.11 million $867,463
Nov 30, 2025 $0.00783
-4.29%
$14.1 million $459,343
Nov 29, 2025 $0.00824
-1.41%
$14.8 million $365,991
Nov 28, 2025 $0.00836
-0.66%
$15.1 million $1.4 million
Nov 27, 2025 $0.0084
+0.71%
$15.19 million $574,759
Nov 26, 2025 $0.00835
-8.77%
$15.06 million $1.38 million
Nov 25, 2025 $0.00913
-3.92%
$16.53 million $1 million
Nov 24, 2025 $0.00951
-5.97%
$17.16 million $818,633
Nov 23, 2025 $0.0097
+1.29%
$18.26 million $822,813
Nov 22, 2025 $0.00957
-10.84%
$17.3 million $28,212
Nov 21, 2025 $0.0101
+0.81%
$19.36 million $1.98 million
Nov 20, 2025 $0.01
+0.25%
$18.05 million $1.06 million
Nov 19, 2025 $0.01
-2.25%
$18.06 million $1.07 million
Nov 18, 2025 $0.0103
+0.82%
$18.48 million $2.34 million
Nov 17, 2025 $0.0102
-3.50%
$18.42 million $1.42 million
Nov 16, 2025 $0.0106
+2.66%
$19.07 million $777,584
Nov 15, 2025 $0.0103
+0.46%
$18.65 million $239,891
Nov 14, 2025 $0.0103
-4.03%
$18.61 million $507,976
Nov 13, 2025 $0.0107
-0.48%
$19.35 million $449,216
Nov 12, 2025 $0.0108
+0.22%
$19.45 million $618,099
Nov 11, 2025 $0.0108
+1.44%
$19.45 million $238,963
Nov 10, 2025 $0.0106
-1.20%
$19.17 million $587,015
Nov 9, 2025 $0.0107
-1.52%
$19.41 million $995,684
Nov 8, 2025 $0.0109
+0.18%
$19.7 million $240,267
Nov 7, 2025 $0.0109
-0.88%
$19.67 million $739,800
Nov 6, 2025 $0.011
+0.12%
$19.84 million $576,903
Nov 5, 2025 $0.011
+3.12%
$19.83 million $457,435
Nov 4, 2025 $0.0106
+3.86%
$19.23 million $669,341
Nov 3, 2025 $0.0103
-5.32%
$18.53 million $691,548
Nov 2, 2025 $0.0108
-0.27%
$19.57 million $421,563
Nov 1, 2025 $0.0109
-3.58%
$19.62 million $425,325
Oct 31, 2025 $0.0112
-7.51%
$20.34 million $608,743
Oct 30, 2025 $0.0121
-1.75%
$21.82 million $700,192
Oct 29, 2025 $0.0123
+9.32%
$22.26 million $1 million
Oct 28, 2025 $0.0113
+0.53%
$20.36 million $281,061
Oct 27, 2025 $0.0112
+2.82%
$20.25 million $163,553