Xphere Historical Data

XP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0142
-2.47%
$ 25.65 million $ 41,383
Oct 7, 2025 $ 0.0146
-0.92%
$ 26.3 million $ 354,816
Oct 6, 2025 $ 0.0147
-0.32%
$ 26.54 million $ 105,046
Oct 5, 2025 $ 0.0147
-0.18%
$ 26.63 million $ 376,140
Oct 4, 2025 $ 0.0148
+1.43%
$ 26.68 million $ 157,698
Oct 3, 2025 $ 0.0145
+0.60%
$ 26.3 million $ 92,481
Oct 2, 2025 $ 0.0144
+17.46%
$ 26.01 million $ 175,785
Oct 1, 2025 $ 0.0123
-0.08%
$ 22.14 million $ 255,874
Sep 30, 2025 $ 0.0122
-2.90%
$ 22.3 million $ 236,264
Sep 29, 2025 $ 0.0126
-1.60%
$ 22.77 million $ 564,375
Sep 28, 2025 $ 0.0128
-0.23%
$ 23.17 million $ 218,909
Sep 27, 2025 $ 0.0128
-0.69%
$ 23.19 million $ 19,789
Sep 26, 2025 $ 0.013
+0.14%
$ 23.35 million $ 21,094
Sep 25, 2025 $ 0.0129
-0.02%
$ 23.37 million $ 122,868
Sep 24, 2025 $ 0.013
+2.34%
$ 23.37 million $ 203,131
Sep 23, 2025 $ 0.0126
-1.62%
$ 22.86 million $ 142,877
Sep 22, 2025 $ 0.0127
+2.00%
$ 23.15 million $ 361,319
Sep 21, 2025 $ 0.0125
+1.97%
$ 22.54 million $ 152,841
Sep 20, 2025 $ 0.0123
-1.12%
$ 22.15 million $ 206,591
Sep 19, 2025 $ 0.0124
-1.67%
$ 22.45 million $ 408,857
Sep 18, 2025 $ 0.0125
-1.12%
$ 22.83 million $ 431,474
Sep 17, 2025 $ 0.0128
+0.59%
$ 22.87 million $ 666,537
Sep 16, 2025 $ 0.0127
-2.01%
$ 22.93 million $ 727,031
Sep 15, 2025 $ 0.0128
+0.63%
$ 23.48 million $ 231,339
Sep 14, 2025 $ 0.0127
-0.73%
$ 22.96 million $ 131,941
Sep 13, 2025 $ 0.0128
-0.53%
$ 23.09 million $ 188,104
Sep 12, 2025 $ 0.0129
-1.41%
$ 23.26 million $ 178,859
Sep 11, 2025 $ 0.0132
+0.18%
$ 23.86 million $ 317,853
Sep 10, 2025 $ 0.0132
+3.32%
$ 23.81 million $ 658,259
Sep 9, 2025 $ 0.0128
-4.19%
$ 23.07 million $ 339,359
Sep 8, 2025 $ 0.0133
+2.17%
$ 24.08 million $ 508,915
Sep 7, 2025 $ 0.013
-2.00%
$ 23.51 million $ 760,773
Sep 6, 2025 $ 0.0133
+7.49%
$ 23.99 million $ 112,824
Sep 5, 2025 $ 0.0124
-0.14%
$ 22.32 million $ 630,810
Sep 4, 2025 $ 0.0124
-1.20%
$ 22.35 million $ 345,918
Sep 3, 2025 $ 0.0125
+3.88%
$ 22.61 million $ 370,936
Sep 2, 2025 $ 0.0121
+1.31%
$ 21.82 million $ 930,753
Sep 1, 2025 $ 0.0119
-1.37%
$ 21.54 million $ 1.22 million
Aug 31, 2025 $ 0.0121
-3.42%
$ 21.85 million $ 931,597
Aug 30, 2025 $ 0.0125
-4.35%
$ 22.76 million $ 523,709
Aug 29, 2025 $ 0.0131
-3.29%
$ 23.6 million $ 1.13 million
Aug 28, 2025 $ 0.0135
-0.52%
$ 24.4 million $ 718,980
Aug 27, 2025 $ 0.0136
-0.69%
$ 24.53 million $ 667,897
Aug 26, 2025 $ 0.0138
-2.03%
$ 24.65 million $ 972,887
Aug 25, 2025 $ 0.0142
+0.42%
$ 25.46 million $ 731,086
Aug 24, 2025 $ 0.0141
+1.26%
$ 25.47 million $ 894,593
Aug 23, 2025 $ 0.0139
+1.76%
$ 25.34 million $ 63,362
Aug 22, 2025 $ 0.0139
+0.91%
$ 24.69 million $ 781,381
Aug 21, 2025 $ 0.0138
-1.66%
$ 24.89 million $ 475,297
Aug 20, 2025 $ 0.014
-1.19%
$ 25.3 million $ 114,427