Xphere Historical Data

XP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.015
-1.18%
$27.15 million $1.57 million
Jul 17, 2025 $0.0152
+5.33%
$27.48 million $1.41 million
Jul 16, 2025 $0.0144
-0.41%
$26.06 million $1.63 million
Jul 15, 2025 $0.0145
-2.93%
$26.14 million $1.06 million
Jul 14, 2025 $0.0149
-5.77%
$26.93 million $1.48 million
Jul 13, 2025 $0.0158
-2.05%
$28.57 million $277,143
Jul 12, 2025 $0.0162
-10.51%
$29.17 million $256,076
Jul 11, 2025 $0.0181
-2.45%
$32.65 million $1.46 million
Jul 10, 2025 $0.0186
+1.39%
$33.64 million $987,749
Jul 9, 2025 $0.0184
+5.19%
$33.22 million $1.22 million
Jul 8, 2025 $0.0175
-4.90%
$31.58 million $1.17 million
Jul 7, 2025 $0.0184
-3.01%
$33.25 million $1.42 million
Jul 6, 2025 $0.019
-4.80%
$34.3 million $2.46 million
Jul 5, 2025 $0.0199
-1.79%
$36.03 million $904,956
Jul 4, 2025 $0.0203
-5.13%
$36.61 million $990,790
Jul 3, 2025 $0.0214
-2.71%
$38.59 million $847,457
Jul 2, 2025 $0.022
-3.85%
$39.66 million $1.21 million
Jul 1, 2025 $0.0228
-8.65%
$41.25 million $1.12 million
Jun 30, 2025 $0.025
+0.25%
$45.12 million $2.8 million
Jun 29, 2025 $0.0249
+9.17%
$45 million $752,513
Jun 28, 2025 $0.0228
+2.20%
$41.24 million $524,354
Jun 27, 2025 $0.0223
-1.45%
$40.34 million $517,273
Jun 26, 2025 $0.0226
+13.14%
$40.89 million $770,522
Jun 25, 2025 $0.02
-7.60%
$36.17 million $983,990
Jun 24, 2025 $0.0217
-3.57%
$39.15 million $763,577
Jun 23, 2025 $0.0225
-6.05%
$40.6 million $854,793
Jun 22, 2025 $0.0239
+0.76%
$43.21 million $1.67 million
Jun 21, 2025 $0.0237
-0.90%
$42.89 million $1.8 million
Jun 20, 2025 $0.024
-7.72%
$43.28 million $1.21 million
Jun 19, 2025 $0.026
+0.48%
$46.9 million $792,000
Jun 18, 2025 $0.0259
-0.69%
$46.7 million $1.23 million
Jun 17, 2025 $0.026
+18.36%
$47.03 million $1.63 million
Jun 16, 2025 $0.022
+23.75%
$39.73 million $7,012
Jun 15, 2025 $0.0178
-3.91%
$32.1 million $1.46 million
Jun 14, 2025 $0.0185
+5.58%
$33.41 million $239,469
Jun 13, 2025 $0.0175
+21.70%
$31.64 million $463,961
Jun 12, 2025 $0.0144
+0.38%
$26 million $1.44 million
Jun 11, 2025 $0.0143
+1.07%
$25.91 million $1.56 million
Jun 10, 2025 $0.0142
-2.41%
$25.54 million $1.19 million
Jun 9, 2025 $0.0145
-1.47%
$26.17 million $2.49 million
Jun 8, 2025 $0.0148
+4.01%
$81.17 million $650,941
Jun 7, 2025 $0.0142
-4.60%
$78.04 million $1.2 million
Jun 6, 2025 $0.0149
-1.39%
$81.8 million $347,808
Jun 5, 2025 $0.0151
+0.37%
$82.95 million $1.81 million
Jun 4, 2025 $0.015
-2.46%
$82.65 million $391,158
Jun 3, 2025 $0.0154
-3.36%
$84.7 million $1.22 million
Jun 2, 2025 $0.0159
+0.82%
$87.65 million $2.03 million
Jun 1, 2025 $0.0157
-3.85%
$86.94 million $1.55 million
May 31, 2025 $0.0164
-3.06%
$90.07 million $1.18 million
May 30, 2025 $0.0169
+0.26%
$92.92 million $1.08 million