Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YURU COIN Historical Data

YURU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.256
+2.99%
$1.93 million $88,594
May 27, 2026 $0.249
+0.10%
$1.88 million $74,342
May 26, 2026 $0.248
-20.39%
$1.87 million $85,259
May 25, 2026 $0.312
+14.71%
$2.35 million $3.89 million
May 24, 2026 $0.272
+3.96%
$2.05 million $65,402
May 23, 2026 $0.262
+1.35%
$1.97 million $618,817
May 22, 2026 $0.258
+0.25%
$1.95 million $70,730
May 21, 2026 $0.258
-2.24%
$1.94 million $58,343
May 20, 2026 $0.263
+1.48%
$1.99 million $68,908
May 19, 2026 $0.26
-1.72%
$1.96 million $104,134
May 18, 2026 $0.264
-4.65%
$1.99 million $119,891
May 17, 2026 $0.277
-1.37%
$2.09 million $856,123
May 16, 2026 $0.281
-17.65%
$2.12 million $178,262
May 15, 2026 $0.341
-17.37%
$2.57 million $131,305
May 14, 2026 $0.413
+15.79%
$3.11 million $75,460
May 13, 2026 $0.356
+11.42%
$2.69 million $127,804
May 12, 2026 $0.32
+15.19%
$2.41 million $150,331
May 11, 2026 $0.278
+6.85%
$2.1 million $128,771
May 10, 2026 $0.26
+3.52%
$1.96 million $169,428
May 9, 2026 $0.251
+9.86%
$1.89 million $57,160
May 8, 2026 $0.229
+0.30%
$1.73 million $54,843
May 7, 2026 $0.229
-7.95%
$1.73 million $100,599
May 6, 2026 $0.248
+0.68%
$1.87 million $106,377
May 5, 2026 $0.247
+35.07%
$1.86 million $134,423
May 4, 2026 $0.183
-4.65%
$1.38 million $110,387
May 3, 2026 $0.192
-0.80%
$1.45 million $1.51 million
May 2, 2026 $0.193
+0.92%
$1.46 million $1.69 million
May 1, 2026 $0.191
+53.73%
$1.44 million $118,498
Apr 30, 2026 $0.123
+1.27%
$930,484 $60,973
Apr 29, 2026 $0.122
-3.88%
$918,776 $109,874
Apr 28, 2026 $0.127
+18.47%
$955,835 $111,604
Apr 27, 2026 $0.107
-31.41%
$806,828 $108,058
Apr 26, 2026 $0.156
-8.72%
$1.18 million $108,586
Apr 25, 2026 $0.171
-0.96%
$1.29 million $110,774
Apr 24, 2026 $0.172
+0.20%
$1.3 million $132,440
Apr 23, 2026 $0.172
-6.08%
$1.3 million $108,085
Apr 22, 2026 $0.183
+0.91%
$1.38 million $109,267
Apr 21, 2026 $0.182
-6.16%
$1.37 million $109,763
Apr 20, 2026 $0.193
-2.44%
$1.46 million $108,658
Apr 19, 2026 $0.198
-2.96%
$1.5 million $115,351
Apr 18, 2026 $0.204
-2.76%
$1.54 million $107,539
Apr 17, 2026 $0.21
-4.41%
$1.59 million $103,754
Apr 16, 2026 $0.22
+2.87%
$1.66 million $56,901
Apr 15, 2026 $0.214
+0.92%
$1.66 million $106,520
Apr 14, 2026 $0.212
+0.54%
$1.6 million $105,615
Apr 13, 2026 $0.211
+2.77%
$1.6 million $103,388
Apr 12, 2026 $0.205
-1.07%
$1.54 million $96,219
Apr 11, 2026 $0.207
-0.20%
$1.56 million $108,795
Apr 10, 2026 $0.208
+0.99%
$1.57 million $106,912
Apr 9, 2026 $0.206
+14.58%
$1.54 million $109,872