Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2026 $0.181
-2.95%
$1.36 million $54,037
Apr 7, 2026 $0.186
+1.03%
$1.41 million $109,288
Apr 6, 2026 $0.184
-2.15%
$1.39 million $100,875
Apr 5, 2026 $0.188
+0.15%
$1.42 million $101,669
Apr 4, 2026 $0.188
-0.01%
$1.42 million $105,269
Apr 3, 2026 $0.188
-0.06%
$1.42 million $101,082
Apr 2, 2026 $0.188
-7.01%
$1.42 million $98,273
Apr 1, 2026 $0.203
-2.55%
$1.53 million $92,092
Mar 31, 2026 $0.208
-6.21%
$1.57 million $99,233
Mar 30, 2026 $0.221
-0.34%
$1.67 million $109,060
Mar 29, 2026 $0.223
-2.02%
$1.68 million $102,681
Mar 28, 2026 $0.227
+0.04%
$1.72 million $106,504
Mar 27, 2026 $0.227
-7.37%
$1.72 million $104,196
Mar 26, 2026 $0.245
-6.37%
$1.85 million $116,811
Mar 25, 2026 $0.262
-1.74%
$1.97 million $108,718
Mar 24, 2026 $0.267
-2.96%
$2.01 million $111,165
Mar 23, 2026 $0.275
-0.46%
$2.07 million $107,954
Mar 22, 2026 $0.277
-3.07%
$2.09 million $103,648
Mar 21, 2026 $0.287
-0.27%
$2.15 million $105,353
Mar 20, 2026 $0.288
-3.04%
$2.17 million $109,979
Mar 19, 2026 $0.297
-2.58%
$2.24 million $109,016
Mar 18, 2026 $0.305
-8.43%
$2.3 million $115,529
Mar 17, 2026 $0.333
-1.54%
$2.51 million $99,079
Mar 16, 2026 $0.338
+1.53%
$2.55 million $125,097
Mar 15, 2026 $0.333
+23.90%
$2.51 million $62,819
Mar 14, 2026 $0.269
-2.96%
$2.03 million $61,023
Mar 13, 2026 $0.277
+9.96%
$2.09 million $124,083
Mar 12, 2026 $0.252
+4.60%
$1.9 million $125,753
Mar 11, 2026 $0.241
-2.45%
$1.82 million $112,554
Mar 10, 2026 $0.247
+1.53%
$1.86 million $117,518
Mar 9, 2026 $0.243
+0.80%
$1.83 million $117,708
Mar 8, 2026 $0.241
-2.84%
$1.82 million $117,419
Mar 7, 2026 $0.248
+9.94%
$1.87 million $109,497
Mar 6, 2026 $0.226
+5.17%
$1.7 million $130,465
Mar 5, 2026 $0.215
+3.66%
$1.62 million $66,737
Mar 4, 2026 $0.207
+2.84%
$1.56 million $110,376
Mar 3, 2026 $0.201
+0.67%
$1.52 million $56,244
Mar 2, 2026 $0.2
+9.93%
$1.51 million $65,330
Mar 1, 2026 $0.182
-0.66%
$1.37 million $116,869
Feb 28, 2026 $0.183
+2.57%
$1.38 million $117,103
Feb 27, 2026 $0.179
-1.42%
$1.35 million $108,939
Feb 26, 2026 $0.181
-8.51%
$1.37 million $55,349
Feb 25, 2026 $0.198
+10.46%
$1.49 million $64,892
Feb 24, 2026 $0.179
+11.25%
$1.35 million $61,100
Feb 23, 2026 $0.161
-5.17%
$1.22 million $113,003
Feb 22, 2026 $0.17
+2.29%
$1.28 million $60,037
Feb 21, 2026 $0.166
+6.80%
$1.25 million $51,515
Feb 20, 2026 $0.155
+1.83%
$1.17 million $111,094
Feb 19, 2026 $0.153
-29.25%
$1.15 million $73,939
Feb 18, 2026 $0.216
-5.13%
$1.63 million $56,393