YURU COIN Historical Data

YURU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.381
+0.95%
$ 3.81 million $ 105,637
Dec 5, 2025 $ 0.379
-0.87%
$ 3.79 million $ 110,569
Dec 4, 2025 $ 0.382
-0.93%
$ 3.8 million $ 114,133
Dec 3, 2025 $ 0.386
+9.98%
$ 3.86 million $ 114,621
Dec 2, 2025 $ 0.351
+0.06%
$ 3.51 million $ 62,430
Dec 1, 2025 $ 0.351
-17.06%
$ 3.51 million $ 85,240
Nov 30, 2025 $ 0.427
-13.37%
$ 4.24 million $ 156,830
Nov 29, 2025 $ 0.49
-0.97%
$ 4.91 million $ 150,264
Nov 28, 2025 $ 0.492
-1.87%
$ 4.95 million $ 149,357
Nov 27, 2025 $ 0.502
-0.09%
$ 5.01 million $ 161,528
Nov 26, 2025 $ 0.502
-0.06%
$ 5.01 million $ 161,083
Nov 25, 2025 $ 0.506
-1.87%
$ 5.02 million $ 181,683
Nov 24, 2025 $ 0.518
+0.13%
$ 5.16 million $ 179,133
Nov 23, 2025 $ 0.518
+0.96%
$ 5.16 million $ 186,922
Nov 22, 2025 $ 0.513
-0.49%
$ 5.12 million $ 172,018
Nov 21, 2025 $ 0.514
-0.28%
$ 5.15 million $ 186,970
Nov 20, 2025 $ 0.518
-4.26%
$ 5.15 million $ 170,615
Nov 19, 2025 $ 0.543
+0.52%
$ 5.42 million $ 161,262
Nov 18, 2025 $ 0.541
-2.91%
$ 5.4 million $ 144,161
Nov 17, 2025 $ 0.557
+7.61%
$ 5.57 million $ 102,584
Nov 16, 2025 $ 0.52
+1.53%
$ 5.18 million $ 159,369
Nov 15, 2025 $ 0.514
+0.45%
$ 5.12 million $ 160,134
Nov 14, 2025 $ 0.512
+0.03%
$ 5.12 million $ 153,518
Nov 13, 2025 $ 0.514
-0.22%
$ 5.11 million $ 162,546
Nov 12, 2025 $ 0.517
+1.52%
$ 5.14 million $ 152,573
Nov 11, 2025 $ 0.509
-20.14%
$ 5.09 million $ 158,848
Nov 10, 2025 $ 0.631
-8.72%
$ 6.31 million $ 179,112
Nov 9, 2025 $ 0.688
-0.89%
$ 6.84 million $ 187,003
Nov 8, 2025 $ 0.682
-1.40%
$ 6.82 million $ 172,326
Nov 7, 2025 $ 0.69
-2.40%
$ 6.9 million $ 217,033
Nov 6, 2025 $ 0.707
-3.09%
$ 7.07 million $ 163,771
Nov 5, 2025 $ 0.73
-3.42%
$ 7.3 million $ 157,906
Nov 4, 2025 $ 0.756
-3.15%
$ 7.56 million $ 170,696
Nov 3, 2025 $ 0.781
-2.66%
$ 7.81 million $ 180,945
Nov 2, 2025 $ 0.802
-0.01%
$ 8.02 million $ 175,322
Nov 1, 2025 $ 0.802
-0.22%
$ 8.02 million $ 171,762
Oct 31, 2025 $ 0.802
-2.14%
$ 8.04 million $ 159,213
Oct 30, 2025 $ 0.813
-0.46%
$ 8.19 million $ 169,680
Oct 29, 2025 $ 0.817
-3.52%
$ 8.17 million $ 191,067
Oct 28, 2025 $ 0.848
+3.51%
$ 8.48 million $ 174,693
Oct 27, 2025 $ 0.819
+3.72%
$ 8.19 million $ 136,328
Oct 26, 2025 $ 0.791
-1.85%
$ 7.95 million $ 128,525
Oct 25, 2025 $ 0.805
+1.40%
$ 8.05 million $ 80,794
Oct 24, 2025 $ 0.805
+1.54%
$ 7.94 million $ 94,952
Oct 23, 2025 $ 0.789
-1.41%
$ 7.93 million $ 148,874
Oct 22, 2025 $ 0.798
+3.36%
$ 7.99 million $ 189,118
Oct 21, 2025 $ 0.774
+0.32%
$ 7.72 million $ 135,352
Oct 20, 2025 $ 0.772
-0.72%
$ 7.73 million $ 138,195
Oct 19, 2025 $ 0.77
-0.13%
$ 7.77 million $ 130,351
Oct 18, 2025 $ 0.774
-0.04%
$ 7.74 million $ 138,590