YURU COIN Historical Data

YURU Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.164
+6.87%
$1.16 million $55,041
Feb 5, 2026 $0.153
-5.47%
$1.08 million $100,889
Feb 4, 2026 $0.162
+5.31%
$1.15 million $136,542
Feb 3, 2026 $0.154
+9.80%
$1.09 million $118,049
Feb 2, 2026 $0.14
-0.40%
$990,889 $111,738
Feb 1, 2026 $0.141
-5.95%
$994,863 $113,703
Jan 31, 2026 $0.149
-14.77%
$1.22 million $109,143
Jan 30, 2026 $0.175
-3.14%
$1.43 million $112,039
Jan 29, 2026 $0.181
-0.75%
$1.48 million $94,918
Jan 28, 2026 $0.182
-0.60%
$1.49 million $102,707
Jan 27, 2026 $0.184
+0.66%
$1.5 million $105,833
Jan 26, 2026 $0.182
+0.44%
$1.49 million $82,403
Jan 25, 2026 $0.182
-3.56%
$1.48 million $93,984
Jan 24, 2026 $0.188
+0.61%
$1.54 million $107,939
Jan 23, 2026 $0.187
-0.86%
$1.53 million $100,021
Jan 22, 2026 $0.189
-1.10%
$1.54 million $93,740
Jan 21, 2026 $0.191
+0.05%
$1.56 million $99,223
Jan 20, 2026 $0.191
-6.57%
$1.56 million $111,847
Jan 19, 2026 $0.204
-5.99%
$1.67 million $100,961
Jan 18, 2026 $0.217
-4.33%
$1.77 million $105,884
Jan 17, 2026 $0.227
-0.23%
$1.85 million $103,054
Jan 16, 2026 $0.227
+23.95%
$1.86 million $100,572
Jan 15, 2026 $0.184
-13.15%
$1.5 million $29,654
Jan 14, 2026 $0.212
-4.18%
$1.73 million $102,304
Jan 13, 2026 $0.221
-1.30%
$1.81 million $110,838
Jan 12, 2026 $0.224
-6.93%
$1.83 million $104,068
Jan 11, 2026 $0.241
+4.95%
$1.97 million $54,919
Jan 10, 2026 $0.229
-3.90%
$1.87 million $111,449
Jan 9, 2026 $0.239
-0.35%
$1.95 million $63,029
Jan 8, 2026 $0.239
+5.67%
$1.96 million $62,668
Jan 7, 2026 $0.227
-1.70%
$1.85 million $108,359
Jan 6, 2026 $0.23
-0.85%
$1.88 million $113,979
Jan 5, 2026 $0.232
-0.11%
$1.9 million $115,232
Jan 4, 2026 $0.233
+0.00%
$1.9 million $106,024
Jan 3, 2026 $0.233
+0.59%
$1.9 million $115,943
Jan 2, 2026 $0.231
+1.22%
$1.89 million $107,724
Jan 1, 2026 $0.229
-1.34%
$1.87 million $101,309
Dec 31, 2025 $0.232
+0.36%
$1.89 million $105,910
Dec 30, 2025 $0.233
-2.24%
$1.89 million $122,326
Dec 29, 2025 $0.237
+2.27%
$1.95 million $106,350
Dec 28, 2025 $0.233
-0.84%
$1.89 million $52,371
Dec 27, 2025 $0.235
+0.67%
$1.92 million $100,450
Dec 26, 2025 $0.232
-1.30%
$1.9 million $104,912
Dec 25, 2025 $0.237
+1.98%
$1.92 million $108,755
Dec 24, 2025 $0.231
-2.58%
$1.89 million $55,444
Dec 23, 2025 $0.237
-1.07%
$1.93 million $84,621
Dec 22, 2025 $0.239
+2.78%
$1.96 million $99,729
Dec 21, 2025 $0.233
-0.10%
$1.9 million $107,968
Dec 20, 2025 $0.233
+0.65%
$1.91 million $101,389
Dec 19, 2025 $0.233
+2.43%
$1.89 million $106,507