YURU COIN Historical Data

YURU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.777
-0.23%
$ 7.8 million $ 144,395
Oct 16, 2025 $ 0.781
+0.50%
$ 7.77 million $ 144,236
Oct 15, 2025 $ 0.775
-2.79%
$ 7.84 million $ 146,177
Oct 14, 2025 $ 0.798
+0.68%
$ 7.98 million $ 148,978
Oct 13, 2025 $ 0.8
-0.79%
$ 7.98 million $ 128,438
Oct 12, 2025 $ 0.806
+2.21%
$ 8.06 million $ 106,707
Oct 11, 2025 $ 0.789
-5.31%
$ 7.88 million $ 108,120
Oct 10, 2025 $ 0.833
-6.57%
$ 8.33 million $ 395,829
Oct 9, 2025 $ 0.892
-6.25%
$ 8.92 million $ 664,875
Oct 8, 2025 $ 0.951
-0.79%
$ 9.51 million $ 1.16 million
Oct 7, 2025 $ 0.959
-1.95%
$ 9.59 million $ 2.51 million
Oct 6, 2025 $ 0.978
+0.44%
$ 9.78 million $ 2.52 million
Oct 5, 2025 $ 0.974
-0.47%
$ 9.74 million $ 2.68 million
Oct 4, 2025 $ 0.978
+0.46%
$ 9.78 million $ 2.63 million
Oct 3, 2025 $ 0.973
-0.84%
$ 9.74 million $ 2.83 million
Oct 2, 2025 $ 0.981
+0.20%
$ 9.81 million $ 2.36 million
Oct 1, 2025 $ 0.979
+0.71%
$ 9.8 million $ 2.28 million
Sep 30, 2025 $ 0.966
+0.03%
$ 9.72 million $ 2.26 million
Sep 29, 2025 $ 0.966
+5.67%
$ 9.66 million $ 2.68 million
Sep 28, 2025 $ 0.909
+12.77%
$ 9.14 million $ 2.76 million
Sep 27, 2025 $ 0.806
+4.23%
$ 8.06 million $ 1.98 million
Sep 26, 2025 $ 0.771
+4.43%
$ 7.73 million $ 2.44 million
Sep 25, 2025 $ 0.736
+1.09%
$ 7.38 million $ 2.22 million
Sep 24, 2025 $ 0.728
+1.07%
$ 7.28 million $ 2.42 million
Sep 23, 2025 $ 0.726
+2.86%
$ 7.21 million $ 2.11 million
Sep 22, 2025 $ 0.706
-1.75%
$ 7.05 million $ 1.21 million
Sep 21, 2025 $ 0.721
-6.51%
$ 7.21 million $ 1.38 million
Sep 20, 2025 $ 0.772
-0.64%
$ 7.71 million $ 2.22 million
Sep 19, 2025 $ 0.777
-4.34%
$ 7.77 million $ 2.13 million
Sep 18, 2025 $ 0.807
-14.43%
$ 8.12 million $ 1.81 million
Sep 17, 2025 $ 0.945
-6.61%
$ 9.43 million $ 2.51 million
Sep 16, 2025 $ 1.02
-2.78%
$ 10.12 million $ 3.16 million
Sep 15, 2025 $ 1.04
-3.04%
$ 10.46 million $ 5.03 million
Sep 14, 2025 $ 1.08
-2.73%
$ 10.78 million $ 602,787
Sep 13, 2025 $ 1.11
-0.83%
$ 11.08 million $ 2.01 million
Sep 12, 2025 $ 1.12
+5.87%
$ 11.19 million $ 3.71 million
Sep 11, 2025 $ 1.06
-2.77%
$ 10.58 million $ 2.64 million
Sep 10, 2025 $ 1.09
+0.29%
$ 10.87 million $ 2.17 million
Sep 9, 2025 $ 1.08
-3.25%
$ 10.84 million $ 2.11 million
Sep 8, 2025 $ 1.12
+2.32%
$ 11.2 million $ 1.3 million
Sep 7, 2025 $ 1.1
+2.95%
$ 10.95 million $ 1.25 million
Sep 6, 2025 $ 1.06
-1.54%
$ 10.64 million $ 1.29 million
Sep 5, 2025 $ 1.08
+0.40%
$ 10.81 million $ 1.3 million
Sep 4, 2025 $ 1.08
-2.68%
$ 10.77 million $ 584,466
Sep 3, 2025 $ 1.11
+0.20%
$ 11.15 million $ 402,396
Sep 2, 2025 $ 1.11
+3.53%
$ 11.11 million $ 482,155
Sep 1, 2025 $ 1.07
-2.53%
$ 10.67 million $ 633,238
Aug 31, 2025 $ 1.11
+0.18%
$ 10.96 million $ 693,451
Aug 30, 2025 $ 1.1
-2.86%
$ 11.1 million $ 553,423
Aug 29, 2025 $ 1.13
-4.64%
$ 11.28 million $ 707,473