Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YURU COIN Historical Data

YURU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.227
-0.99%
$1.72 million $113,529
Feb 16, 2026 $0.23
-0.93%
$1.73 million $104,077
Feb 15, 2026 $0.232
+1.87%
$1.75 million $112,208
Feb 14, 2026 $0.228
+7.54%
$1.72 million $111,682
Feb 13, 2026 $0.212
+23.34%
$1.6 million $130,790
Feb 12, 2026 $0.172
-3.50%
$1.3 million $85,086
Feb 11, 2026 $0.178
-2.38%
$1.26 million $110,216
Feb 10, 2026 $0.182
-1.53%
$1.29 million $109,064
Feb 9, 2026 $0.185
+1.68%
$1.31 million $110,743
Feb 8, 2026 $0.182
-0.25%
$1.29 million $94,071
Feb 7, 2026 $0.182
+11.54%
$1.29 million $106,577
Feb 6, 2026 $0.164
+6.87%
$1.16 million $55,041
Feb 5, 2026 $0.153
-5.47%
$1.08 million $100,889
Feb 4, 2026 $0.162
+5.31%
$1.15 million $136,542
Feb 3, 2026 $0.154
+9.80%
$1.09 million $118,049
Feb 2, 2026 $0.14
-0.40%
$990,889 $111,738
Feb 1, 2026 $0.141
-5.95%
$994,863 $113,703
Jan 31, 2026 $0.149
-14.77%
$1.22 million $109,143
Jan 30, 2026 $0.175
-3.14%
$1.43 million $112,039
Jan 29, 2026 $0.181
-0.75%
$1.48 million $94,918
Jan 28, 2026 $0.182
-0.60%
$1.49 million $102,707
Jan 27, 2026 $0.184
+0.66%
$1.5 million $105,833
Jan 26, 2026 $0.182
+0.44%
$1.49 million $82,403
Jan 25, 2026 $0.182
-3.56%
$1.48 million $93,984
Jan 24, 2026 $0.188
+0.61%
$1.54 million $107,939
Jan 23, 2026 $0.187
-0.86%
$1.53 million $100,021
Jan 22, 2026 $0.189
-1.10%
$1.54 million $93,740
Jan 21, 2026 $0.191
+0.05%
$1.56 million $99,223
Jan 20, 2026 $0.191
-6.57%
$1.56 million $111,847
Jan 19, 2026 $0.204
-5.99%
$1.67 million $100,961
Jan 18, 2026 $0.217
-4.33%
$1.77 million $105,884
Jan 17, 2026 $0.227
-0.23%
$1.85 million $103,054
Jan 16, 2026 $0.227
+23.95%
$1.86 million $100,572
Jan 15, 2026 $0.184
-13.15%
$1.5 million $29,654
Jan 14, 2026 $0.212
-4.18%
$1.73 million $102,304
Jan 13, 2026 $0.221
-1.30%
$1.81 million $110,838
Jan 12, 2026 $0.224
-6.93%
$1.83 million $104,068
Jan 11, 2026 $0.241
+4.95%
$1.97 million $54,919
Jan 10, 2026 $0.229
-3.90%
$1.87 million $111,449
Jan 9, 2026 $0.239
-0.35%
$1.95 million $63,029
Jan 8, 2026 $0.239
+5.67%
$1.96 million $62,668
Jan 7, 2026 $0.227
-1.70%
$1.85 million $108,359
Jan 6, 2026 $0.23
-0.85%
$1.88 million $113,979
Jan 5, 2026 $0.232
-0.11%
$1.9 million $115,232
Jan 4, 2026 $0.233
+0.00%
$1.9 million $106,024
Jan 3, 2026 $0.233
+0.59%
$1.9 million $115,943
Jan 2, 2026 $0.231
+1.22%
$1.89 million $107,724
Jan 1, 2026 $0.229
-1.34%
$1.87 million $101,309
Dec 31, 2025 $0.232
+0.36%
$1.89 million $105,910
Dec 30, 2025 $0.233
-2.24%
$1.89 million $122,326