Coinranking
YURU COIN Historical Data
YURU
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2025 | $ 1.18 | +8.31% | ||
| Aug 27, 2025 | $ 1.1 | +4.25% | ||
| Aug 26, 2025 | $ 1.05 | +4.19% | ||
| Aug 25, 2025 | $ 1.01 | -7.25% | ||
| Aug 24, 2025 | $ 1.09 | -0.51% | ||
| Aug 23, 2025 | $ 1.09 | -0.26% | ||
| Aug 22, 2025 | $ 1.09 | +8.50% | ||
| Aug 21, 2025 | $ 1.01 | -3.49% | ||
| Aug 20, 2025 | $ 1.04 | +1.38% | ||
| Aug 19, 2025 | $ 1.04 | -1.52% | ||
| Aug 18, 2025 | $ 1.06 | -3.82% | ||
| Aug 17, 2025 | $ 1.1 | +1.08% | ||
| Aug 16, 2025 | $ 1.09 | +2.12% | ||
| Aug 15, 2025 | $ 1.06 | -4.06% | ||
| Aug 14, 2025 | $ 1.11 | -2.83% | ||
| Aug 13, 2025 | $ 1.14 | +8.49% | ||
| Aug 12, 2025 | $ 1.05 | +13.51% | ||
| Aug 11, 2025 | $ 0.927 | -11.90% | ||
| Aug 10, 2025 | $ 1.05 | +1.44% | ||
| Aug 9, 2025 | $ 1.04 | -0.59% | ||
| Aug 8, 2025 | $ 1.05 | +0.71% | ||
| Aug 7, 2025 | $ 1.04 | +4.21% | ||
| Aug 6, 2025 | $ 0.997 | +3.12% | ||
| Aug 5, 2025 | $ 0.967 | -3.26% | ||
| Aug 4, 2025 | $ 0.999 | +12.81% | ||
| Aug 3, 2025 | $ 0.885 | +3.95% | ||
| Aug 2, 2025 | $ 0.855 | -4.16% | ||
| Aug 1, 2025 | $ 0.889 | -6.28% | ||
| Jul 31, 2025 | $ 0.949 | -3.88% | ||
| Jul 30, 2025 | $ 0.984 | -1.62% | ||
| Jul 29, 2025 | $ 1 | -1.29% | ||
| Jul 28, 2025 | $ 1.01 | -2.64% | ||
| Jul 27, 2025 | $ 1.04 | +3.71% | ||
| Jul 26, 2025 | $ 1 | +1.31% | ||
| Jul 25, 2025 | $ 0.991 | -1.62% | ||
| Jul 24, 2025 | $ 1.01 | -2.97% | ||
| Jul 23, 2025 | $ 1.04 | -9.70% | ||
| Jul 22, 2025 | $ 1.15 | +4.67% | ||
| Jul 21, 2025 | $ 1.1 | +9.11% | ||
| Jul 20, 2025 | $ 1.01 | +17.26% | ||
| Jul 19, 2025 | $ 0.857 | +3.46% | ||
| Jul 18, 2025 | $ 0.829 | +5.84% | ||
| Jul 17, 2025 | $ 0.782 | +11.93% | ||
| Jul 16, 2025 | $ 0.699 | +15.36% | ||
| Jul 15, 2025 | $ 0.604 | +0.26% | ||
| Jul 14, 2025 | $ 0.603 | +7.71% | ||
| Jul 13, 2025 | $ 0.558 | +4.61% | ||
| Jul 12, 2025 | $ 0.529 | -4.18% | ||
| Jul 11, 2025 | $ 0.55 | +1.80% | ||
| Jul 10, 2025 | $ 0.509 | +6.04% | ||