YURU COIN Historical Data

YURU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.491
+7.66%
$ 4.91 million $ 62,508
Jul 8, 2025 $ 0.453
+0.91%
$ 4.53 million $ 59,474
Jul 7, 2025 $ 0.448
+19.70%
$ 4.48 million $ 65,748
Jul 6, 2025 $ 0.378
+0.40%
$ 3.78 million $ 55,778
Jul 5, 2025 $ 0.374
-0.64%
$ 3.74 million $ 51,021
Jul 4, 2025 $ 0.378
+0.29%
$ 3.78 million $ 52,138
Jul 3, 2025 $ 0.374
-0.21%
$ 3.74 million $ 52,840
Jul 2, 2025 $ 0.375
+0.00%
$ 3.75 million $ 49,857
Jul 1, 2025 $ 0.375
+0.03%
$ 3.75 million $ 52,210
Jun 30, 2025 $ 0.375
-0.03%
$ 3.75 million $ 52,680
Jun 29, 2025 $ 0.375
+1.60%
$ 3.75 million $ 51,515
Jun 28, 2025 $ 0.369
+5.53%
$ 3.69 million $ 59,482
Jun 27, 2025 $ 0.349
-0.03%
$ 3.49 million $ 50,968
Download