InfinitUP Historical Data

IUP Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.000796
+0.00%
$27,766 $4
May 7, 2026 $0.000819
-0.93%
$28,561 $4
May 6, 2026 $0.000801
+0.42%
$-- $23
May 4, 2026 $0.000811
+0.89%
$-- $15
May 1, 2026 $0.000799
-0.48%
$27,867 $2
Apr 29, 2026 $0.000801
-0.74%
$-- $3
Apr 27, 2026 $0.000804
-2.20%
$-- $9
Apr 26, 2026 $0.000816
+0.11%
$-- $2
Apr 23, 2026 $0.000816
-0.95%
$-- $12
Apr 22, 2026 $0.000825
+1.15%
$28,769 $9
Apr 21, 2026 $0.000815
+0.00%
$-- $5
Apr 20, 2026 $0.00081
+0.23%
$28,245 $7
Apr 19, 2026 $0.000809
-0.17%
$-- $11
Apr 18, 2026 $0.000815
-1.60%
$28,429 $7
Apr 17, 2026 $0.000819
+0.22%
$-- $15
Apr 16, 2026 $0.000813
+1.89%
$28,352 $18
Apr 15, 2026 $0.000802
+0.30%
$27,963 $1
Apr 14, 2026 $0.000799
-0.34%
$-- $17
Apr 13, 2026 $0.000796
+2.77%
$27,742 $11
Apr 12, 2026 $0.000775
-1.80%
$-- $15
Apr 11, 2026 $0.000794
+0.47%
$27,702 $3
Apr 10, 2026 $0.000788
+0.15%
$-- $6
Apr 9, 2026 $0.000786
+0.28%
$27,402 $7
Apr 8, 2026 $0.000786
-0.73%
$27,400 $11
Apr 7, 2026 $0.0008
+2.13%
$27,884 $16
Apr 6, 2026 $0.000778
-0.41%
$27,138 $6
Apr 5, 2026 $0.000776
+1.01%
$27,045 $7
Apr 4, 2026 $0.000769
+0.50%
$26,817 $6
Apr 3, 2026 $0.00076
+0.00%
$-- $22
Apr 2, 2026 $0.000757
-3.91%
$26,412 $36
Apr 1, 2026 $0.000796
+0.35%
$-- $11
Mar 31, 2026 $0.00079
-0.49%
$-- $15
Mar 30, 2026 $0.00079
+0.46%
$27,555 $9
Mar 29, 2026 $0.000785
+0.00%
$27,366 $3
Mar 27, 2026 $0.000791
-1.30%
$-- $11
Mar 26, 2026 $0.000806
-1.85%
$28,102 $20
Mar 25, 2026 $0.000816
+0.13%
$-- $10
Mar 24, 2026 $0.00081
-0.34%
$-- $6
Mar 23, 2026 $0.000817
+1.40%
$-- $24
Mar 22, 2026 $0.000806
-0.86%
$28,088 $9
Mar 19, 2026 $0.000817
-1.23%
$-- $11
Mar 18, 2026 $0.000835
-1.94%
$-- $12
Mar 17, 2026 $0.000854
-0.94%
$-- $20
Mar 16, 2026 $0.000867
+1.45%
$30,245 $9
Mar 15, 2026 $0.000854
+2.06%
$29,779 $19
Mar 14, 2026 $0.000835
+0.00%
$-- $13
Mar 13, 2026 $0.000841
+0.93%
$29,316 $23
Mar 12, 2026 $0.000832
+0.94%
$-- $2
Download