InfinitUP Historical Data

IUP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.000762
+0.00%
$26,578 $1
Aug 5, 7 PM $0.000765
+0.00%
$26,670 $3
Aug 5, 1 AM $0.000763
+0.00%
$26,609 $2
Aug 3, 3 PM $0.000753
+0.00%
$26,265 $2
Aug 3, 8 AM $0.000747
+0.00%
$26,052 $3
Aug 3, 7 AM $0.000749
+0.00%
$26,112 $3
Aug 2, 7 PM $0.000749
+0.00%
$26,133 $2
Aug 2, 3 PM $0.000748
+0.36%
$26,069 $2
Aug 2, 8 AM $0.000743
+0.00%
$25,912 $2
Aug 1, 6 PM $0.000745
+0.00%
$25,963 $2
Aug 1, 4 PM $0.000745
+0.00%
$25,992 $1
Aug 1, 12 PM $0.000748
+0.00%
$26,082 $1
Aug 1, 2 AM $0.00075
+0.00%
$26,167 $2
Jul 31, 2 PM $0.000748
+0.00%
$26,083 $8
Jul 31, 1 PM $0.000749
+0.00%
$26,131 $8
Jul 31, 12 PM $0.00075
+0.00%
$26,143 $7
Jul 31, 8 AM $0.000752
+0.00%
$26,214 $9
Jul 31, 2 AM $0.000754
+0.00%
$26,295 $10
Jul 30, 11 PM $0.000756
+0.00%
$26,355 $9
Jul 30, 7 PM $0.000757
+0.00%
$26,407 $9
Jul 30, 5 PM $0.000755
+0.00%
$26,317 $9
Jul 30, 4 PM $0.000756
+0.00%
$26,354 $7
Jul 30, 3 PM $0.000753
+0.28%
$26,259 $6
Jul 30, 10 AM $0.000748
+0.82%
$26,088 $3
Jul 30, 2 AM $0.000738
+0.35%
$25,748 $1
Jul 28, 5 PM $0.000737
+0.00%
$25,714 $3
Jul 28, 3 AM $0.000731
+0.00%
$25,489 $2
Jul 27, 11 PM $0.000731
+0.00%
$25,499 $1
Jul 27, 5 AM $0.00074
+0.00%
$25,787 $4
Jul 26, 10 PM $0.000738
+0.00%
$25,726 $2
Jul 26, 7 PM $0.000734
+0.00%
$25,583 $1
Jul 26, 8 AM $0.000626
+0.00%
$21,821 $2
Jul 24, 1 PM $0.000726
+0.00%
$25,318 $1
Jul 23, 7 PM $0.000734
+0.00%
$25,582 $0
Jul 22, 6 AM $0.000737
-0.44%
$25,705 $2
Jul 21, 10 AM $0.000741
+0.00%
$25,837 $2
Jul 21, 8 AM $0.000742
+0.00%
$25,890 $3
Jul 21, 3 AM $0.000741
+0.00%
$25,828 $2
Jul 21, 2 AM $0.00074
+0.00%
$25,813 $2
Jul 21, 12 AM $0.00074
+0.00%
$25,815 $1
Jul 20, 4 PM $0.000738
+0.00%
$25,749 $1
Jul 20, 12 AM $0.000736
+0.00%
$25,673 $1
Jul 19, 2 AM $0.000733
+0.00%
$25,545 $1
Jul 18, 6 PM $0.000731
+0.00%
$25,505 $2
Jul 18, 11 AM $0.00073
+0.00%
$25,459 $5
Jul 18, 12 AM $0.000729
+0.00%
$25,403 $7
Jul 17, 8 PM $0.000728
+0.00%
$25,378 $10
Jul 17, 6 PM $0.000727
+0.00%
$25,338 $10
Jul 17, 5 PM $0.000727
+0.00%
$25,360 $10
Jul 17, 4 PM $0.000726
+0.09%
$25,314 $9