InfinitUP Historical Data

IUP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.000727
+0.00%
$ 25,363 $ 10
Jul 2, 9 PM $ 0.000722
+0.00%
$ 25,181 $ 13
Jul 2, 2 PM $ 0.000727
+0.00%
$ 25,342 $ 19
Jul 2, 1 PM $ 0.000726
+1.11%
$ 25,323 $ 20
Jul 2, 12 AM $ 0.000711
-0.30%
$ 24,786 $ 19
Jul 1, 10 PM $ 0.000713
+0.00%
$ 24,869 $ 16
Jul 1, 3 PM $ 0.000712
+0.54%
$ 24,816 $ 14
Jul 1, 2 PM $ 0.000707
+0.12%
$ 24,651 $ 10
Jul 1, 11 AM $ 0.000705
+0.00%
$ 24,588 $ 7
Jul 1, 3 AM $ 0.000707
+0.00%
$ 24,663 $ 8
Jul 1, 1 AM $ 0.000705
+0.00%
$ 24,567 $ 8
Jun 30, 1 PM $ 0.000708
+0.00%
$ 24,670 $ 13
Jun 30, 12 PM $ 0.000709
+0.00%
$ 24,715 $ 12
Jun 30, 11 AM $ 0.00071
+0.00%
$ 24,745 $ 11
Jun 30, 9 AM $ 0.000713
+0.00%
$ -- $ 9
Jun 30, 8 AM $ 0.000714
+0.00%
$ 24,911 $ 9
Jun 30, 1 AM $ 0.000715
+0.00%
$ 24,948 $ 6
Jun 29, 6 PM $ 0.000719
+0.00%
$ 25,086 $ 10
Jun 29, 5 PM $ 0.000719
+0.63%
$ 25,055 $ 9
Jun 28, 11 PM $ 0.000707
+0.00%
$ 24,663 $ 6
Jun 28, 5 PM $ 0.000711
-0.19%
$ 24,783 $ 8
Jun 28, 4 PM $ 0.000714
+0.00%
$ 24,882 $ 6
Jun 27, 10 PM $ 0.000719
+0.00%
$ 25,084 $ 4
Jun 27, 7 PM $ 0.000724
+0.00%
$ 25,239 $ 2
Jun 26, 4 PM $ 0.000723
+0.00%
$ 25,217 $ 25
Jun 26, 12 PM $ 0.000717
-0.46%
$ 25,009 $ 44
Jun 26, 11 AM $ 0.000724
+0.00%
$ 25,232 $ 41
Jun 26, 7 AM $ 0.000726
+0.77%
$ 25,302 $ 39
Jun 26, 4 AM $ 0.000717
+0.00%
$ -- $ 38
Jun 26, 3 AM $ 0.000715
+0.24%
$ 24,943 $ 37
Jun 26, 2 AM $ 0.000716
+0.00%
$ 24,965 $ 32
Jun 26, 12 AM $ 0.000682
+0.00%
$ 23,763 $ 32
Jun 25, 6 PM $ 0.000716
+0.00%
$ -- $ 36
Jun 25, 2 PM $ 0.000711
+0.97%
$ 24,808 $ 48
Jun 25, 1 PM $ 0.000707
-2.39%
$ 24,669 $ 41
Jun 25, 6 AM $ 0.000826
+0.00%
$ 28,817 $ 31
Jun 25, 5 AM $ 0.000812
+0.00%
$ 28,309 $ 25
Jun 25, 12 AM $ 0.000723
+0.00%
$ 25,227 $ 24
Jun 24, 8 PM $ 0.00072
+0.00%
$ 25,113 $ 24
Jun 24, 5 PM $ 0.000734
-0.92%
$ 25,596 $ 20
Jun 24, 4 PM $ 0.000746
+0.19%
$ 26,017 $ 14
Jun 24, 3 PM $ 0.000744
+1.64%
$ 25,930 $ 11
Jun 24, 12 AM $ 0.000738
+0.00%
$ 25,723 $ 16
Jun 23, 8 AM $ 0.000742
-0.39%
$ 25,884 $ 18
Jun 23, 6 AM $ 0.000746
-0.77%
$ 26,010 $ 15
Jun 23, 5 AM $ 0.000754
+0.00%
$ 26,277 $ 9
Jun 22, 4 PM $ 0.00076
+0.00%
$ 26,508 $ 11
Jun 22, 12 PM $ 0.00076
+0.31%
$ 26,511 $ 8
Jun 22, 11 AM $ 0.000757
+0.14%
$ 26,394 $ 5
Jun 22, 1 AM $ 0.000752
+0.00%
$ 26,211 $ 5