InfinitUP Historical Data

IUP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.000781
+0.00%
$ 27,249 $ 6
Apr 5, 11 PM $ 0.000776
+0.60%
$ 27,045 $ 7
Apr 5, 12 PM $ 0.000769
+0.00%
$ 26,799 $ 5
Apr 5, 6 AM $ 0.000766
-0.28%
$ 26,694 $ 3
Apr 5, 5 AM $ 0.000768
+0.00%
$ 26,775 $ 5
Apr 4, 7 PM $ 0.000769
+0.00%
$ 26,817 $ 6
Apr 4, 6 AM $ 0.000766
+0.09%
$ 26,708 $ 4
Apr 3, 5 AM $ 0.00076
+0.00%
$ 26,514 $ 22
Apr 2, 8 PM $ 0.000757
+0.00%
$ 26,412 $ 36
Apr 2, 4 PM $ 0.00075
+0.00%
$ 26,138 $ 34
Apr 2, 2 PM $ 0.00075
+0.16%
$ 26,154 $ 32
Apr 2, 1 PM $ 0.00075
-0.56%
$ 26,164 $ 29
Apr 2, 11 AM $ 0.000758
-0.25%
$ 26,434 $ 24
Apr 2, 10 AM $ 0.000761
-0.31%
$ 26,545 $ 22
Apr 2, 9 AM $ 0.000765
+0.00%
$ 26,663 $ 19
Apr 2, 4 AM $ 0.000769
-0.50%
$ 26,801 $ 19
Apr 2, 3 AM $ 0.000776
+0.00%
$ 27,067 $ 14
Apr 2, 2 AM $ 0.000778
-0.98%
$ 27,113 $ 13
Apr 2, 1 AM $ 0.000788
+0.00%
$ 27,487 $ 6
Apr 1, 7 AM $ 0.000796
+0.00%
$ 27,772 $ 11
Apr 1, 6 AM $ 0.000795
+0.23%
$ 27,738 $ 10
Mar 31, 5 PM $ 0.00079
+0.00%
$ 27,535 $ 15
Mar 31, 2 PM $ 0.000786
+0.36%
$ 27,420 $ 13
Mar 31, 9 AM $ 0.000787
+0.00%
$ 27,426 $ 6
Mar 31, 8 AM $ 0.000789
+0.00%
$ 27,505 $ 4
Mar 31, 1 AM $ 0.000794
+0.00%
$ 27,670 $ 11
Mar 30, 7 PM $ 0.00079
+0.00%
$ 27,555 $ 9
Mar 30, 11 AM $ 0.000793
+0.00%
$ 27,648 $ 9
Mar 30, 5 AM $ 0.00079
+0.00%
$ 27,561 $ 12
Mar 30, 3 AM $ 0.000789
+0.00%
$ 27,500 $ 12
Mar 30, 1 AM $ 0.000787
+0.00%
$ 27,428 $ 9
Mar 29, 10 PM $ 0.000785
+0.00%
$ 27,366 $ 3
Mar 27, 10 AM $ 0.000791
-0.53%
$ 27,581 $ 11
Mar 27, 9 AM $ 0.000801
+0.00%
$ 27,943 $ 8
Mar 26, 6 PM $ 0.000806
+0.00%
$ 28,102 $ 20
Mar 26, 9 AM $ 0.000812
-0.31%
$ 28,304 $ 11
Mar 26, 6 AM $ 0.000817
-0.07%
$ 28,495 $ 9
Mar 26, 5 AM $ 0.000821
+0.00%
$ 28,631 $ 7
Mar 25, 12 AM $ 0.000816
+0.13%
$ 28,467 $ 10
Mar 24, 5 PM $ 0.00081
+0.00%
$ 28,254 $ 6
Mar 24, 12 PM $ 0.000816
+0.00%
$ 28,463 $ 9
Mar 24, 5 AM $ 0.000812
+0.00%
$ 28,300 $ 21
Mar 24, 4 AM $ 0.000813
+0.00%
$ 28,349 $ 21
Mar 23, 5 PM $ 0.000817
+0.00%
$ 28,505 $ 24
Mar 23, 4 PM $ 0.00082
+0.00%
$ 28,604 $ 22
Mar 23, 12 PM $ 0.000825
+0.00%
$ 28,751 $ 17
Mar 23, 11 AM $ 0.000819
+1.58%
$ 28,556 $ 16
Mar 22, 9 PM $ 0.000806
+0.00%
$ 28,088 $ 9
Mar 22, 3 AM $ 0.000811
+0.00%
$ 28,261 $ 9
Mar 22, 12 AM $ 0.00081
-0.34%
$ 28,235 $ 7