Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stellar Gold Historical Data

XLMG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2021 $0.000465
+52.22%
$-- $69
Mar 2, 2021 $0.000305
+41.62%
$-- $460
Mar 1, 2021 $0.000216
+8.06%
$-- $103
Feb 28, 2021 $0.000199
-32.37%
$-- $69
Feb 27, 2021 $0.000295
+8.11%
$-- $83
Feb 26, 2021 $0.000273
+2.65%
$-- $75
Feb 25, 2021 $0.000266
+7.37%
$-- $83
Feb 24, 2021 $0.000248
-24.01%
$-- $141
Feb 23, 2021 $0.000326
-7.53%
$-- $782
Feb 22, 2021 $0.000352
-50.53%
$-- $189
Feb 21, 2021 $0.000712
+32.28%
$-- $304
Feb 20, 2021 $0.000538
+5.21%
$-- $377
Feb 19, 2021 $0.000511
-6.38%
$-- $1,952
Feb 18, 2021 $0.000546
+72.22%
$-- $406
Feb 17, 2021 $0.000317
-17.04%
$-- $868
Feb 16, 2021 $0.000382
+5.45%
$-- $261
Feb 15, 2021 $0.000363
-37.75%
$-- $486
Feb 14, 2021 $0.000583
+26.05%
$-- $40
Feb 13, 2021 $0.000463
-19.40%
$-- $396
Feb 12, 2021 $0.000574
+40.37%
$-- $1,236
Feb 11, 2021 $0.00041
-61.60%
$-- $1,311
Feb 10, 2021 $0.00107
+13.22%
$-- $317
Feb 9, 2021 $0.000944
+87.05%
$-- $599
Feb 8, 2021 $0.000505
-32.27%
$-- $537
Feb 7, 2021 $0.000746
+0.88%
$-- $96
Feb 6, 2021 $0.000739
-44.09%
$-- $206
Feb 5, 2021 $0.00132
+106.96%
$-- $296
Feb 4, 2021 $0.000639
+36.46%
$-- $74
Feb 3, 2021 $0.000468
+57.80%
$-- $378
Feb 2, 2021 $0.000298
-38.89%
$-- $472
Feb 1, 2021 $0.000487
+3.48%
$-- $277
Jan 30, 2021 $0.00048
+94.70%
$-- $372
Jan 29, 2021 $0.000236
-76.19%
$-- $120
Jan 28, 2021 $0.000989
+111.64%
$-- $1,279
Jan 27, 2021 $0.000467
+244.93%
$-- $870
Jan 26, 2021 $0.000135
+5.71%
$-- $24
Jan 24, 2021 $0.00013
+19.64%
$-- $874
Jan 23, 2021 $0.000108
-3.24%
$-- $72
Jan 22, 2021 $0.000112
-17.47%
$-- $9
Jan 21, 2021 $0.000136
-49.85%
$-- $203
Jan 20, 2021 $0.000271
-16.41%
$-- $41
Jan 19, 2021 $0.000325
+156.59%
$-- $69
Jan 18, 2021 $0.000127
-58.12%
$-- $137
Jan 17, 2021 $0.000302
-13.66%
$-- $122
Jan 16, 2021 $0.000351
+1.31%
$-- $62
Jan 15, 2021 $0.000346
+7.89%
$-- $50
Jan 14, 2021 $0.00032
-1.02%
$-- $26
Jan 13, 2021 $0.000323
+14.31%
$-- $63
Jan 12, 2021 $0.000282
+33.60%
$-- $280
Jan 11, 2021 $0.000211
-30.97%
$-- $114