Stellar Gold Historical Data

XLMG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.000465
+52.22%
$ -- $ 69
Mar 2, 2021 $ 0.000305
+41.62%
$ -- $ 460
Mar 1, 2021 $ 0.000216
+8.06%
$ -- $ 103
Feb 28, 2021 $ 0.000199
-32.37%
$ -- $ 69
Feb 27, 2021 $ 0.000295
+8.11%
$ -- $ 83
Feb 26, 2021 $ 0.000273
+2.65%
$ -- $ 75
Feb 25, 2021 $ 0.000266
+7.37%
$ -- $ 83
Feb 24, 2021 $ 0.000248
-24.01%
$ -- $ 141
Feb 23, 2021 $ 0.000326
-7.53%
$ -- $ 782
Feb 22, 2021 $ 0.000352
-50.53%
$ -- $ 189
Feb 21, 2021 $ 0.000712
+32.28%
$ -- $ 304
Feb 20, 2021 $ 0.000538
+5.21%
$ -- $ 377
Feb 19, 2021 $ 0.000511
-6.38%
$ -- $ 1,952
Feb 18, 2021 $ 0.000546
+72.22%
$ -- $ 406
Feb 17, 2021 $ 0.000317
-17.04%
$ -- $ 868
Feb 16, 2021 $ 0.000382
+5.45%
$ -- $ 261
Feb 15, 2021 $ 0.000363
-37.75%
$ -- $ 486
Feb 14, 2021 $ 0.000583
+26.05%
$ -- $ 40
Feb 13, 2021 $ 0.000463
-19.40%
$ -- $ 396
Feb 12, 2021 $ 0.000574
+40.37%
$ -- $ 1,236
Feb 11, 2021 $ 0.00041
-61.60%
$ -- $ 1,311
Feb 10, 2021 $ 0.00107
+13.22%
$ -- $ 317
Feb 9, 2021 $ 0.000944
+87.05%
$ -- $ 599
Feb 8, 2021 $ 0.000505
-32.27%
$ -- $ 537
Feb 7, 2021 $ 0.000746
+0.88%
$ -- $ 96
Feb 6, 2021 $ 0.000739
-44.09%
$ -- $ 206
Feb 5, 2021 $ 0.00132
+106.96%
$ -- $ 296
Feb 4, 2021 $ 0.000639
+36.46%
$ -- $ 74
Feb 3, 2021 $ 0.000468
+57.80%
$ -- $ 378
Feb 2, 2021 $ 0.000298
-38.89%
$ -- $ 472
Feb 1, 2021 $ 0.000487
+3.48%
$ -- $ 277
Jan 30, 2021 $ 0.00048
+94.70%
$ -- $ 372
Jan 29, 2021 $ 0.000236
-76.19%
$ -- $ 120
Jan 28, 2021 $ 0.000989
+111.64%
$ -- $ 1,279
Jan 27, 2021 $ 0.000467
+244.93%
$ -- $ 870
Jan 26, 2021 $ 0.000135
+5.71%
$ -- $ 24
Jan 24, 2021 $ 0.00013
+19.64%
$ -- $ 874
Jan 23, 2021 $ 0.000108
-3.24%
$ -- $ 72
Jan 22, 2021 $ 0.000112
-17.47%
$ -- $ 9
Jan 21, 2021 $ 0.000136
-49.85%
$ -- $ 203
Jan 20, 2021 $ 0.000271
-16.41%
$ -- $ 41
Jan 19, 2021 $ 0.000325
+156.59%
$ -- $ 69
Jan 18, 2021 $ 0.000127
-58.12%
$ -- $ 137
Jan 17, 2021 $ 0.000302
-13.66%
$ -- $ 122
Jan 16, 2021 $ 0.000351
+1.31%
$ -- $ 62
Jan 15, 2021 $ 0.000346
+7.89%
$ -- $ 50
Jan 14, 2021 $ 0.00032
-1.02%
$ -- $ 26
Jan 13, 2021 $ 0.000323
+14.31%
$ -- $ 63
Jan 12, 2021 $ 0.000282
+33.60%
$ -- $ 280
Jan 11, 2021 $ 0.000211
-30.97%
$ -- $ 114