RazorCoin Historical Data

RZR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.0021
+0.00%
$-- $280
Jul 31, 2015 $0.00199
+0.00%
$-- $284
Jul 30, 2015 $0.0023
+0.00%
$-- $287
Jul 29, 2015 $0.00226
+0.00%
$-- $288
Jul 28, 2015 $0.00184
+0.00%
$-- $294
Jul 27, 2015 $0.00244
+0.00%
$-- $293
Jul 26, 2015 $0.00248
+0.00%
$-- $292
Jul 25, 2015 $0.00245
+0.00%
$-- $289
Jul 24, 2015 $0.0023
+0.00%
$-- $288
Jul 23, 2015 $0.00214
+0.00%
$-- $276
Jul 22, 2015 $0.00228
+0.00%
$-- $276
Jul 21, 2015 $0.00247
+0.00%
$-- $275
Jul 20, 2015 $0.00224
+0.00%
$-- $278
Jul 19, 2015 $0.00272
+0.00%
$-- $273
Jul 18, 2015 $0.00254
+0.00%
$-- $274
Jul 17, 2015 $0.00242
+0.00%
$-- $280
Jul 16, 2015 $0.00255
+0.00%
$-- $277
Jul 15, 2015 $0.00309
+0.00%
$-- $283
Jul 14, 2015 $0.00297
+0.00%
$-- $287
Jul 13, 2015 $0.00302
+0.00%
$-- $290
Jul 12, 2015 $0.003
+0.00%
$-- $310
Jul 11, 2015 $0.00291
+0.00%
$-- $292
Jul 10, 2015 $0.00339
+0.00%
$-- $284
Jul 9, 2015 $0.00343
+0.00%
$-- $269
Jul 8, 2015 $0.00269
+0.00%
$-- $269
Jul 7, 2015 $0.00356
+0.00%
$-- $266
Jul 6, 2015 $0.00304
+0.00%
$-- $269
Jul 5, 2015 $0.0027
+0.00%
$-- $270
Jul 4, 2015 $0.00344
+0.00%
$-- $261
Jul 3, 2015 $0.00377
+0.00%
$-- $255
Jul 2, 2015 $0.00306
+0.00%
$-- $255
Jul 1, 2015 $0.00412
+0.00%
$-- $258
Jun 30, 2015 $0.00423
+0.00%
$-- $264
Jun 29, 2015 $0.00409
+0.00%
$-- $257
Jun 28, 2015 $0.00339
+0.00%
$-- $249
Jun 27, 2015 $0.00401
+0.00%
$-- $251
Jun 26, 2015 $0.00412
+0.00%
$-- $243
Jun 25, 2015 $0.0029
+0.00%
$-- $243
Jun 24, 2015 $0.00371
+0.00%
$-- $241
Jun 23, 2015 $0.00358
+0.00%
$-- $244
Jun 22, 2015 $0.00346
+0.00%
$-- $247
Jun 21, 2015 $0.00251
+0.00%
$-- $244
Jun 20, 2015 $0.00379
+0.00%
$-- $245
Jun 19, 2015 $0.00356
+0.00%
$-- $244
Jun 18, 2015 $0.00398
+0.00%
$-- $248
Jun 17, 2015 $0.00445
+0.00%
$-- $247
Jun 16, 2015 $0.00502
+0.00%
$-- $250
Jun 15, 2015 $0.00476
+0.00%
$-- $237
Jun 14, 2015 $0.00461
+0.00%
$-- $234
Jun 13, 2015 $0.00365
+0.00%
$-- $232