RazorCoin Historical Data

RZR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0046
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00276
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00366
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0042
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00356
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00414
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00427
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00272
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00668
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0061
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00654
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00603
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00574
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00466
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00569
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00569
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00569
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00429
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00406
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00482
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00536
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00657
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00543
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00736
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00441
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00465
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00588
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00429
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00594
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00593
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00147
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0046
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00459
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00535
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00532
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00535
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00702
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00473
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00485
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00531
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00524
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00489
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00572
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00704
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.00567
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00682
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.00859
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.00631
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00758
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.00628
+0.00%
$ -- $ 231