RazorCoin Historical Data

RZR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.00274
-0.04%
$-- $4,308
Aug 29 $0.00276
+6.15%
$-- $4,081
Aug 22 $0.0026
-2.10%
$-- $4,053
Aug 15 $0.00263
+2.41%
$-- $4,031
Aug 8 $0.00258
-3.41%
$-- $4,094
Aug 1 $0.00268
-2.65%
$-- $4,015
Jul 25 $0.00282
-4.93%
$-- $4,549
Jul 18 $0.00299
-1.65%
$-- $4,636
Jul 11 $0.00306
+4.57%
$-- $4,637
Jul 4 $0.00293
-4.15%
$-- $4,609
Jun 27 $0.003
+2.64%
$-- $4,630
Jun 20 $0.00283
-14.80%
$-- $4,559
Jun 13 $0.00345
+8.74%
$-- $5,096
Jun 6 $0.00302
+14.18%
$-- $4,150
May 30 $0.0026
+8.00%
$-- $3,850
May 23 $0.00234
+16.32%
$-- $3,307
May 16 $0.00199
-3.40%
$-- $3,130
May 9 $0.00208
-0.53%
$-- $3,187
May 2 $0.00207
+3.08%
$-- $3,164
Apr 25 $0.00205
-2.06%
$-- $3,179
Apr 18 $0.00207
+7.02%
$-- $3,106
Apr 11 $0.00193
+1.15%
$-- $2,979
Apr 4 $0.0019
+0.21%
$-- $2,939
Mar 28 $0.0019
-0.78%
$-- $2,919
Mar 21 $0.00192
+3.28%
$-- $2,916
Mar 14 $0.00186
-0.69%
$-- $2,892
Mar 7 $0.00187
-0.59%
$-- $2,897
Feb 29 $0.00184
-6.93%
$-- $2,930
Feb 22 $0.00196
-1.21%
$-- $2,995
Feb 15 $0.00198
+9.19%
$-- $2,944
Feb 8 $0.00184
+8.83%
$-- $2,689
Feb 1 $0.00171
+1.54%
$-- $2,646
Jan 25 $0.00168
-5.85%
$-- $2,685
Jan 18 $0.00182
+4.65%
$-- $2,762
Jan 11 $0.00173
-14.38%
$-- $2,894
Jan 4 $0.00202
-44.92%
$-- $3,100
Dec 28 $0.00205
-8.46%
$-- $3,009
Dec 21 $0.00212
-35.53%
$-- $3,062
Dec 14 $0.00353
+31.19%
$-- $3,180
Dec 7 $0.00264
-40.15%
$-- $2,953
Nov 30 $0.00319
-13.09%
$-- $2,602
Nov 23 $0.00356
+10.29%
$-- $2,408
Nov 16 $0.00288
+64.06%
$-- $2,294
Nov 9 $0.00163
-32.62%
$-- $2,338
Nov 2 $0.00221
+11.30%
$-- $2,666
Oct 26 $0.00178
-5.18%
$-- $2,158
Oct 19 $0.00189
-4.45%
$-- $1,922
Oct 12 $0.00157
-12.34%
$-- $1,795
Oct 5 $0.00139
-4.54%
$-- $1,709
Sep 28 $0.00169
-17.00%
$-- $1,662