RazorCoin Historical Data

RZR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $0.00487
+0.00%
$-- $221
Jan 12, 2015 $0.00584
+0.00%
$-- $269
Jan 11, 2015 $0.00574
+0.00%
$-- $265
Jan 10, 2015 $0.00521
+0.00%
$-- $273
Jan 9, 2015 $0.00576
+0.00%
$-- $288
Jan 8, 2015 $0.00565
+0.00%
$-- $283
Jan 7, 2015 $0.0057
+0.00%
$-- $291
Jan 6, 2015 $0.00565
+0.00%
$-- $282
Jan 5, 2015 $0.00682
+0.00%
$-- $275
Jan 4, 2015 $0.00794
+0.00%
$-- $265
Jan 3, 2015 $0.011
+0.00%
$-- $287
Jan 2, 2015 $0.0121
+0.00%
$-- $315
Jan 1, 2015 $0.0117
+0.00%
$-- $315
Dec 31, 2014 $0.0125
+0.00%
$-- $318
Dec 30, 2014 $0.00965
+0.00%
$-- $311
Dec 29, 2014 $0.0094
+0.00%
$-- $314
Dec 28, 2014 $0.00792
+0.00%
$-- $317
Dec 27, 2014 $0.0082
+0.00%
$-- $315
Dec 26, 2014 $0.00825
+0.00%
$-- $330
Dec 25, 2014 $0.00959
+0.00%
$-- $319
Dec 24, 2014 $0.00807
+0.00%
$-- $322
Dec 23, 2014 $0.00943
+0.00%
$-- $335
Dec 22, 2014 $0.0127
+0.00%
$-- $331
Dec 21, 2014 $0.00903
+0.00%
$-- $323
Dec 20, 2014 $0.017
+0.00%
$-- $330
Dec 19, 2014 $0.0154
+0.00%
$-- $318
Dec 18, 2014 $0.00938
+0.00%
$-- $310
Dec 17, 2014 $0.0115
+0.00%
$-- $320
Dec 16, 2014 $0.00993
+0.00%
$-- $330
Dec 15, 2014 $0.00725
+0.00%
$-- $345
Dec 14, 2014 $0.00838
+0.00%
$-- $349
Dec 13, 2014 $0.0592
+0.00%
$-- $348
Dec 12, 2014 $0.00849
+0.00%
$-- $353
Dec 11, 2014 $0.0076
+0.00%
$-- $348
Dec 10, 2014 $0.00696
+0.00%
$-- $348
Dec 9, 2014 $0.00908
+0.00%
$-- $352
Dec 8, 2014 $0.0104
+0.00%
$-- $365
Dec 7, 2014 $0.0107
+0.00%
$-- $376
Dec 6, 2014 $0.0107
+0.00%
$-- $376
Dec 5, 2014 $0.0112
+0.00%
$-- $378
Dec 4, 2014 $0.0666
+0.00%
$-- $370
Dec 3, 2014 $0.0124
+0.00%
$-- $377
Dec 2, 2014 $0.0476
+0.00%
$-- $381
Dec 1, 2014 $0.0473
+0.00%
$-- $379
Nov 30, 2014 $0.0469
+0.00%
$-- $375
Nov 29, 2014 $0.047
+0.00%
$-- $376
Nov 28, 2014 $0.0472
+0.00%
$-- $378
Nov 27, 2014 $0.0461
+0.00%
$-- $369
Nov 26, 2014 $0.0457
+0.00%
$-- $365
Nov 25, 2014 $0.0471
+0.00%
$-- $376