RazorCoin Historical Data

RZR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0109
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.0114
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00946
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00903
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0141
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0145
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0166
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0199
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.016
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0199
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0196
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0171
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0165
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.0161
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.018
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0185
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0207
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0139
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0146
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0085
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0111
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00667
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00681
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00474
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00588
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00676
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00762
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00569
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00453
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00564
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00592
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00451
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00546
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00745
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.00562
+0.00%
$ -- $ 234
Jan 28, 2015 $ 0.00494
+0.00%
$ -- $ 236
Jan 27, 2015 $ 0.00527
+0.00%
$ -- $ 263
Jan 26, 2015 $ 0.00592
+0.00%
$ -- $ 269
Jan 25, 2015 $ 0.00607
+0.00%
$ -- $ 252
Jan 24, 2015 $ 0.00546
+0.00%
$ -- $ 248
Jan 23, 2015 $ 0.00534
+0.00%
$ -- $ 232
Jan 22, 2015 $ 0.00582
+0.00%
$ -- $ 233
Jan 21, 2015 $ 0.00593
+0.00%
$ -- $ 228
Jan 20, 2015 $ 0.00484
+0.00%
$ -- $ 211
Jan 19, 2015 $ 0.00518
+0.00%
$ -- $ 216
Jan 18, 2015 $ 0.00454
+0.00%
$ -- $ 211
Jan 17, 2015 $ 0.00429
+0.00%
$ -- $ 200
Jan 16, 2015 $ 0.00474
+0.00%
$ -- $ 207
Jan 15, 2015 $ 0.00451
+0.00%
$ -- $ 210
Jan 14, 2015 $ 0.00389
+0.00%
$ -- $ 165