RazorCoin Historical Data

RZR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $0.0109
+0.00%
$-- $272
Mar 3, 2015 $0.0114
+0.00%
$-- $281
Mar 2, 2015 $0.00946
+0.00%
$-- $274
Mar 1, 2015 $0.00903
+0.00%
$-- $258
Feb 28, 2015 $0.0141
+0.00%
$-- $254
Feb 27, 2015 $0.0145
+0.00%
$-- $253
Feb 26, 2015 $0.0166
+0.00%
$-- $237
Feb 25, 2015 $0.0199
+0.00%
$-- $237
Feb 24, 2015 $0.016
+0.00%
$-- $239
Feb 23, 2015 $0.0199
+0.00%
$-- $239
Feb 22, 2015 $0.0196
+0.00%
$-- $236
Feb 21, 2015 $0.0171
+0.00%
$-- $244
Feb 20, 2015 $0.0165
+0.00%
$-- $245
Feb 19, 2015 $0.0161
+0.00%
$-- $242
Feb 18, 2015 $0.018
+0.00%
$-- $235
Feb 17, 2015 $0.0185
+0.00%
$-- $243
Feb 16, 2015 $0.0207
+0.00%
$-- $236
Feb 15, 2015 $0.0139
+0.00%
$-- $233
Feb 14, 2015 $0.0146
+0.00%
$-- $259
Feb 13, 2015 $0.0085
+0.00%
$-- $236
Feb 12, 2015 $0.0111
+0.00%
$-- $222
Feb 11, 2015 $0.00667
+0.00%
$-- $219
Feb 10, 2015 $0.00681
+0.00%
$-- $220
Feb 9, 2015 $0.00474
+0.00%
$-- $220
Feb 8, 2015 $0.00588
+0.00%
$-- $224
Feb 7, 2015 $0.00676
+0.00%
$-- $228
Feb 6, 2015 $0.00762
+0.00%
$-- $223
Feb 5, 2015 $0.00569
+0.00%
$-- $217
Feb 4, 2015 $0.00453
+0.00%
$-- $227
Feb 3, 2015 $0.00564
+0.00%
$-- $227
Feb 2, 2015 $0.00592
+0.00%
$-- $239
Feb 1, 2015 $0.00451
+0.00%
$-- $225
Jan 31, 2015 $0.00546
+0.00%
$-- $219
Jan 30, 2015 $0.00745
+0.00%
$-- $232
Jan 29, 2015 $0.00562
+0.00%
$-- $234
Jan 28, 2015 $0.00494
+0.00%
$-- $236
Jan 27, 2015 $0.00527
+0.00%
$-- $263
Jan 26, 2015 $0.00592
+0.00%
$-- $269
Jan 25, 2015 $0.00607
+0.00%
$-- $252
Jan 24, 2015 $0.00546
+0.00%
$-- $248
Jan 23, 2015 $0.00534
+0.00%
$-- $232
Jan 22, 2015 $0.00582
+0.00%
$-- $233
Jan 21, 2015 $0.00593
+0.00%
$-- $228
Jan 20, 2015 $0.00484
+0.00%
$-- $211
Jan 19, 2015 $0.00518
+0.00%
$-- $216
Jan 18, 2015 $0.00454
+0.00%
$-- $211
Jan 17, 2015 $0.00429
+0.00%
$-- $200
Jan 16, 2015 $0.00474
+0.00%
$-- $207
Jan 15, 2015 $0.00451
+0.00%
$-- $210
Jan 14, 2015 $0.00389
+0.00%
$-- $165