RazorCoin Historical Data

RZR Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2014 $0.258
+0.00%
$-- $323
Oct 4, 2014 $0.268
+0.00%
$-- $335
Oct 3, 2014 $0.291
+0.00%
$-- $363
Oct 2, 2014 $0.3
+0.00%
$-- $375
Oct 1, 2014 $0.306
+0.00%
$-- $383
Sep 30, 2014 $0.31
+0.00%
$-- $388
Sep 29, 2014 $0.301
+0.00%
$-- $377
Sep 28, 2014 $0.303
+0.00%
$-- $379
Sep 27, 2014 $0.319
+0.00%
$-- $399
Sep 26, 2014 $0.324
+0.00%
$-- $404
Sep 25, 2014 $0.33
+0.00%
$-- $412
Sep 24, 2014 $0.339
+0.00%
$-- $424
Sep 23, 2014 $0.35
+0.00%
$-- $437
Sep 22, 2014 $0.323
+0.00%
$-- $404
Sep 21, 2014 $0.321
+0.00%
$-- $402
Sep 20, 2014 $0.329
+0.00%
$-- $412
Sep 19, 2014 $0.318
+0.00%
$-- $398
Sep 18, 2014 $0.339
+0.00%
$-- $424
Sep 17, 2014 $0.369
+0.00%
$-- $461
Sep 16, 2014 $0.373
+0.00%
$-- $467
Sep 15, 2014 $0.382
+0.00%
$-- $478
Sep 14, 2014 $0.382
+0.00%
$-- $478
Sep 13, 2014 $0.383
+0.00%
$-- $478
Sep 12, 2014 $0.382
+0.00%
$-- $478
Sep 11, 2014 $0.383
+0.00%
$-- $478
Sep 10, 2014 $0.384
+0.00%
$-- $480
Sep 9, 2014 $0.38
+0.00%
$-- $475
Sep 8, 2014 $0.381
+0.00%
$-- $476
Sep 7, 2014 $0.389
+0.00%
$-- $486
Sep 6, 2014 $0.388
+0.00%
$-- $484
Sep 5, 2014 $0.387
+0.00%
$-- $484
Sep 4, 2014 $0.393
+0.00%
$-- $491
Sep 3, 2014 $0.384
+0.00%
$-- $480
Sep 2, 2014 $0.383
+0.00%
$-- $479
Sep 1, 2014 $0.382
+0.00%
$-- $477
Aug 31, 2014 $0.385
+0.00%
$-- $482
Aug 30, 2014 $0.405
+0.00%
$-- $506
Aug 29, 2014 $0.41
+0.00%
$-- $513
Aug 28, 2014 $0.409
+0.00%
$-- $511
Aug 27, 2014 $0.412
+0.00%
$-- $515
Aug 26, 2014 $0.41
+0.00%
$-- $513
Aug 25, 2014 $0.402
+0.00%
$-- $503
Aug 24, 2014 $0.408
+0.00%
$-- $510
Aug 23, 2014 $0.398
+0.00%
$-- $498
Aug 22, 2014 $0.413
+0.00%
$-- $516
Aug 21, 2014 $0.414
+0.00%
$-- $518
Aug 20, 2014 $0.413
+0.00%
$-- $517
Aug 19, 2014 $0.388
+0.00%
$-- $485
Aug 18, 2014 $0.37
+0.00%
$-- $462
Aug 17, 2014 $0.388
+0.00%
$-- $485