RazorCoin Historical Data

RZR Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2014 $0.418
+0.00%
$-- $522
Aug 15, 2014 $0.397
+0.00%
$-- $496
Aug 14, 2014 $0.404
+0.00%
$-- $505
Aug 13, 2014 $0.434
+0.00%
$-- $542
Aug 12, 2014 $0.454
+0.00%
$-- $568
Aug 11, 2014 $0.23
+0.00%
$-- $576
Aug 10, 2014 $0.237
+0.00%
$-- $592
Aug 9, 2014 $0.236
+0.00%
$-- $590
Aug 8, 2014 $0.197
+0.00%
$-- $596
Aug 7, 2014 $0.136
+0.00%
$-- $593
Aug 6, 2014 $0.136
+0.00%
$-- $590
Aug 5, 2014 $0.135
+0.00%
$-- $589
Aug 4, 2014 $0.136
+0.00%
$-- $593
Aug 3, 2014 $0.136
+0.00%
$-- $589
Aug 2, 2014 $0.178
+0.00%
$-- $592
Aug 1, 2014 $0.18
+0.00%
$-- $599
Jul 31, 2014 $0.177
+0.00%
$-- $590
Jul 30, 2014 $0.17
+0.00%
$-- $565
Jul 29, 2014 $0.176
+0.00%
$-- $586
Jul 28, 2014 $0.177
+0.00%
$-- $588
Jul 27, 2014 $0.179
+0.00%
$-- $595
Jul 26, 2014 $0.179
+0.00%
$-- $596
Jul 25, 2014 $0.181
+0.00%
$-- $601
Jul 24, 2014 $0.204
+0.00%
$-- $602
Jul 23, 2014 $0.213
+0.00%
$-- $622
Jul 22, 2014 $0.214
+0.00%
$-- $623
Jul 21, 2014 $0.214
+0.00%
$-- $625
Jul 20, 2014 $0.213
+0.00%
$-- $621
Jul 19, 2014 $0.215
+0.00%
$-- $627
Jul 18, 2014 $0.215
+0.00%
$-- $627
Jul 17, 2014 $0.226
+0.00%
$-- $627
Jul 16, 2014 $0.221
+0.00%
$-- $615
Jul 15, 2014 $0.434
+0.00%
$-- $620
Jul 14, 2014 $0.216
+0.00%
$-- $618
Jul 13, 2014 $0.22
+0.00%
$-- $628
Jul 12, 2014 $0.223
+0.00%
$-- $636
Jul 11, 2014 $0.506
+0.00%
$-- $633
Jul 10, 2014 $0.495
+0.00%
$-- $618
Jul 9, 2014 $0.214
+0.00%
$-- $623
Jul 8, 2014 $0.308
+0.00%
$-- $615
Jul 7, 2014 $0.347
+0.00%
$-- $614
Jul 6, 2014 $0.354
+0.00%
$-- $627
Download