Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cygnus Finance Global USD Historical Data

CGUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $1.45
+0.00%
$-- $0
Today, at 1 PM $1.45
+0.00%
$110.45 million $0
Oct 26, 11 AM $1.5
+0.00%
$114.27 million $0
Oct 21, 9 AM $1.12
+0.00%
$85.73 million $0
Oct 21, 6 AM $1.12
+0.00%
$85.78 million $0
Oct 7, 9 PM $0.81
+0.00%
$61.74 million $0
Oct 5, 12 AM $0.285
+0.00%
$21.74 million $0
Sep 26, 5 AM $0.0102
+0.00%
$778,946 $0
Sep 24, 1 PM $0.899
+0.00%
$68.48 million $0.00001
Sep 23, 4 PM $1.48
+0.00%
$113.01 million $0
Sep 19, 12 PM $1.48
+0.00%
$113.13 million $0.01
May 29, 9 PM $0.000409
+0.00%
$30,916 $0
May 29, 4 AM $0.777
+0.00%
$58.77 million $0
May 15, 3 PM $0.513
+0.00%
$38.77 million $0.01
Download