Trace Token Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.74
+24.09%
$ -- $ 1.1 million
Jan 2022 $ 0.598
-50.14%
$ -- $ 4.1 million
Dec 2021 $ 1.19
-26.82%
$ -- $ 7.6 million
Nov 2021 $ 1.63
-4.87%
$ -- $ 26.97 million
Oct 2021 $ 1.25
+182.35%
$ -- $ 16.87 million
Sep 2021 $ 0.442
+40.41%
$ -- $ 4.33 million
Aug 2021 $ 0.316
+15.52%
$ -- $ 2.63 million
Jul 2021 $ 0.259
-9.57%
$ -- $ 1.99 million
Jun 2021 $ 0.286
-12.14%
$ -- $ 2.41 million
May 2021 $ 0.279
-57.43%
$ -- $ 9.24 million
Apr 2021 $ 0.654
-15.94%
$ -- $ 14.36 million
Mar 2021 $ 0.734
+71.14%
$ -- $ 20 million
Feb 2021 $ 0.435
+176.19%
$ -- $ 21.33 million
Jan 2021 $ 0.179
+8.77%
$ -- $ 2.69 million
Dec 2019 $ 0.00675
-1.82%
$ -- $ 19
Nov 2019 $ 0.00687
-24.80%
$ -- $ 532
Oct 2019 $ 0.00921
+11.41%
$ -- $ 348
Aug 2019 $ 0.0167
-4.35%
$ -- $ 419
Download