Trace Token Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.74
-4.73%
$ -- $ 24,574
Feb 9, 2022 $ 0.776
+4.58%
$ -- $ 54,454
Feb 8, 2022 $ 0.742
-6.08%
$ -- $ 152,840
Feb 7, 2022 $ 0.791
-0.19%
$ -- $ 76,683
Feb 6, 2022 $ 0.782
+0.89%
$ -- $ 177,147
Feb 5, 2022 $ 0.773
+13.20%
$ -- $ 322,382
Feb 4, 2022 $ 0.682
+8.54%
$ -- $ 25,388
Feb 3, 2022 $ 0.624
-2.98%
$ -- $ 7,187
Feb 2, 2022 $ 0.642
-11.79%
$ -- $ 86,997
Feb 1, 2022 $ 0.728
+21.98%
$ -- $ 170,913
Jan 31, 2022 $ 0.598
+0.85%
$ -- $ 10,508
Jan 30, 2022 $ 0.593
-1.74%
$ -- $ 95,624
Jan 29, 2022 $ 0.603
+0.38%
$ -- $ 2,294
Jan 28, 2022 $ 0.602
+3.47%
$ -- $ 74,516
Jan 27, 2022 $ 0.582
+1.81%
$ -- $ 25,186
Jan 26, 2022 $ 0.573
-1.24%
$ -- $ 62,553
Jan 25, 2022 $ 0.581
+8.91%
$ -- $ 20,990
Jan 24, 2022 $ 0.535
-9.62%
$ -- $ 87,919
Jan 23, 2022 $ 0.591
+2.85%
$ -- $ 63,596
Jan 22, 2022 $ 0.575
-10.72%
$ -- $ 184,405
Jan 21, 2022 $ 0.636
-28.80%
$ -- $ 104,789
Jan 20, 2022 $ 0.894
-4.06%
$ -- $ 25,296
Jan 19, 2022 $ 0.929
-5.14%
$ -- $ 79,797
Jan 18, 2022 $ 0.973
+0.81%
$ -- $ 108,540
Jan 17, 2022 $ 0.981
-4.91%
$ -- $ 227,519
Jan 16, 2022 $ 1.03
-3.03%
$ -- $ 73,830
Jan 15, 2022 $ 1.06
+3.66%
$ -- $ 76,075
Jan 14, 2022 $ 1.03
+3.35%
$ -- $ 327,527
Jan 13, 2022 $ 0.998
-5.63%
$ -- $ 71,853
Jan 12, 2022 $ 1.05
+3.99%
$ -- $ 54,766
Jan 11, 2022 $ 1.02
-0.08%
$ -- $ 271,695
Jan 10, 2022 $ 1.01
+2.16%
$ -- $ 120,125
Jan 9, 2022 $ 0.99
+1.85%
$ -- $ 37,262
Jan 8, 2022 $ 0.948
-5.81%
$ -- $ 234,599
Jan 7, 2022 $ 1
-5.95%
$ -- $ 349,225
Jan 6, 2022 $ 1.04
-2.55%
$ -- $ 524,316
Jan 5, 2022 $ 1.07
-8.47%
$ -- $ 136,102
Jan 4, 2022 $ 1.2
-3.57%
$ -- $ 142,119
Jan 3, 2022 $ 1.24
-1.47%
$ -- $ 124,764
Jan 2, 2022 $ 1.26
-6.09%
$ -- $ 214,536
Jan 1, 2022 $ 1.35
+12.52%
$ -- $ 168,368
Dec 31, 2021 $ 1.19
-0.45%
$ -- $ 240,845
Dec 30, 2021 $ 1.21
-2.85%
$ -- $ 234,035
Dec 29, 2021 $ 1.24
-3.10%
$ -- $ 300,603
Dec 28, 2021 $ 1.27
-1.21%
$ -- $ 927,169
Dec 27, 2021 $ 1.29
+9.94%
$ -- $ 289,614
Dec 26, 2021 $ 1.15
+2.76%
$ -- $ 337,201
Dec 25, 2021 $ 1.11
-0.42%
$ -- $ 101,995
Dec 24, 2021 $ 1.12
-2.04%
$ -- $ 152,170
Dec 23, 2021 $ 1.13
+5.97%
$ -- $ 175,505
Download