Trace Token Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.74
-6.54%
$ -- $ 308,551
Jan 31 $ 0.782
+32.01%
$ -- $ 800,522
Jan 24 $ 0.593
+0.23%
$ -- $ 369,083
Jan 17 $ 0.591
-42.70%
$ -- $ 793,942
Jan 10 $ 1.03
+4.37%
$ -- $ 995,870
Jan 3 $ 0.99
-21.18%
$ -- $ 1.55 million
Dec 27 $ 1.26
+7.21%
$ -- $ 2.38 million
Dec 20 $ 1.11
+3.60%
$ -- $ 712,373
Dec 13 $ 1.07
-4.54%
$ -- $ 1.49 million
Dec 6 $ 1.12
-15.01%
$ -- $ 953,851
Nov 29 $ 1.29
-25.70%
$ -- $ 2.22 million
Nov 22 $ 1.73
-1.94%
$ -- $ 590,324
Nov 15 $ 1.76
-9.75%
$ -- $ 1.17 million
Nov 8 $ 1.95
-21.49%
$ -- $ 1.44 million
Nov 1 $ 2.46
+42.98%
$ -- $ 23.67 million
Oct 25 $ 1.25
+34.39%
$ -- $ 8.48 million
Oct 18 $ 0.926
+53.84%
$ -- $ 6.38 million
Oct 11 $ 0.601
+5.97%
$ -- $ 910,985
Oct 4 $ 0.568
+19.39%
$ -- $ 719,004
Sep 27 $ 0.476
+1.86%
$ -- $ 775,321
Sep 20 $ 0.468
-3.90%
$ -- $ 1.64 million
Sep 13 $ 0.485
+34.53%
$ -- $ 1.25 million
Sep 6 $ 0.361
-11.07%
$ -- $ 612,959
Aug 30 $ 0.406
+34.02%
$ -- $ 895,222
Aug 23 $ 0.303
-11.93%
$ -- $ 681,671
Aug 16 $ 0.345
-12.39%
$ -- $ 643,577
Aug 9 $ 0.393
+1.03%
$ -- $ 365,739
Aug 2 $ 0.365
+34.96%
$ -- $ 468,322
Jul 26 $ 0.27
+15.52%
$ -- $ 292,135
Jul 19 $ 0.234
+4.41%
$ -- $ 226,384
Jul 12 $ 0.242
-11.04%
$ -- $ 54,720
Jul 5 $ 0.272
-8.69%
$ -- $ 1.29 million
Jun 28 $ 0.298
+24.43%
$ -- $ 199,549
Jun 21 $ 0.239
-10.72%
$ -- $ 699,130
Jun 14 $ 0.268
-18.30%
$ -- $ 608,621
Jun 7 $ 0.328
+6.32%
$ -- $ 510,156
May 31 $ 0.308
-5.30%
$ -- $ 534,733
May 24 $ 0.279
+23.53%
$ -- $ 1.48 million
May 17 $ 0.224
-61.93%
$ -- $ 2.09 million
May 10 $ 0.591
-9.32%
$ -- $ 1.59 million
May 3 $ 0.651
-2.36%
$ -- $ 2.33 million
Apr 26 $ 0.668
+27.68%
$ -- $ 3.37 million
Apr 19 $ 0.522
-20.68%
$ -- $ 2.19 million
Apr 12 $ 0.66
-16.39%
$ -- $ 3.68 million
Apr 5 $ 0.789
+0.56%
$ -- $ 4.24 million
Mar 29 $ 0.785
+9.25%
$ -- $ 3.69 million
Mar 22 $ 0.719
-7.81%
$ -- $ 3.21 million
Mar 15 $ 0.782
+5.01%
$ -- $ 5.45 million
Mar 8 $ 0.744
+42.61%
$ -- $ 8.34 million
Mar 1 $ 0.521
+21.53%
$ -- $ 1.95 million
Download