Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Token Historical Data

TRAC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7 $0.74
-6.54%
$-- $308,551
Jan 31 $0.782
+32.01%
$-- $800,522
Jan 24 $0.593
+0.23%
$-- $369,083
Jan 17 $0.591
-42.70%
$-- $793,942
Jan 10 $1.03
+4.37%
$-- $995,870
Jan 3 $0.99
-21.18%
$-- $1.55 million
Dec 27 $1.26
+7.21%
$-- $2.38 million
Dec 20 $1.11
+3.60%
$-- $712,373
Dec 13 $1.07
-4.54%
$-- $1.49 million
Dec 6 $1.12
-15.01%
$-- $953,851
Nov 29 $1.29
-25.70%
$-- $2.22 million
Nov 22 $1.73
-1.94%
$-- $590,324
Nov 15 $1.76
-9.75%
$-- $1.17 million
Nov 8 $1.95
-21.49%
$-- $1.44 million
Nov 1 $2.46
+42.98%
$-- $23.67 million
Oct 25 $1.25
+34.39%
$-- $8.48 million
Oct 18 $0.926
+53.84%
$-- $6.38 million
Oct 11 $0.601
+5.97%
$-- $910,985
Oct 4 $0.568
+19.39%
$-- $719,004
Sep 27 $0.476
+1.86%
$-- $775,321
Sep 20 $0.468
-3.90%
$-- $1.64 million
Sep 13 $0.485
+34.53%
$-- $1.25 million
Sep 6 $0.361
-11.07%
$-- $612,959
Aug 30 $0.406
+34.02%
$-- $895,222
Aug 23 $0.303
-11.93%
$-- $681,671
Aug 16 $0.345
-12.39%
$-- $643,577
Aug 9 $0.393
+1.03%
$-- $365,739
Aug 2 $0.365
+34.96%
$-- $468,322
Jul 26 $0.27
+15.52%
$-- $292,135
Jul 19 $0.234
+4.41%
$-- $226,384
Jul 12 $0.242
-11.04%
$-- $54,720
Jul 5 $0.272
-8.69%
$-- $1.29 million
Jun 28 $0.298
+24.43%
$-- $199,549
Jun 21 $0.239
-10.72%
$-- $699,130
Jun 14 $0.268
-18.30%
$-- $608,621
Jun 7 $0.328
+6.32%
$-- $510,156
May 31 $0.308
-5.30%
$-- $534,733
May 24 $0.279
+23.53%
$-- $1.48 million
May 17 $0.224
-61.93%
$-- $2.09 million
May 10 $0.591
-9.32%
$-- $1.59 million
May 3 $0.651
-2.36%
$-- $2.33 million
Apr 26 $0.668
+27.68%
$-- $3.37 million
Apr 19 $0.522
-20.68%
$-- $2.19 million
Apr 12 $0.66
-16.39%
$-- $3.68 million
Apr 5 $0.789
+0.56%
$-- $4.24 million
Mar 29 $0.785
+9.25%
$-- $3.69 million
Mar 22 $0.719
-7.81%
$-- $3.21 million
Mar 15 $0.782
+5.01%
$-- $5.45 million
Mar 8 $0.744
+42.61%
$-- $8.34 million
Mar 1 $0.521
+21.53%
$-- $1.95 million
Download