Trace Token Historical Data

TRAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 1.07
-3.78%
$ -- $ 60,981
Dec 21, 2021 $ 1.11
+4.26%
$ -- $ 110,060
Dec 20, 2021 $ 1.06
-1.54%
$ -- $ 111,661
Dec 19, 2021 $ 1.07
-5.20%
$ -- $ 69,664
Dec 18, 2021 $ 1.13
+2.50%
$ -- $ 136,330
Dec 17, 2021 $ 1.12
-1.33%
$ -- $ 73,064
Dec 16, 2021 $ 1.15
-10.15%
$ -- $ 558,684
Dec 15, 2021 $ 1.25
+14.49%
$ -- $ 271,886
Dec 14, 2021 $ 1.1
+9.49%
$ -- $ 195,395
Dec 13, 2021 $ 1
-10.75%
$ -- $ 181,122
Dec 12, 2021 $ 1.12
+1.55%
$ -- $ 233,914
Dec 11, 2021 $ 1.11
+5.28%
$ -- $ 46,917
Dec 10, 2021 $ 1.06
+0.51%
$ -- $ 98,674
Dec 9, 2021 $ 1.06
-11.96%
$ -- $ 139,821
Dec 8, 2021 $ 1.2
-2.05%
$ -- $ 58,342
Dec 7, 2021 $ 1.22
-7.97%
$ -- $ 75,164
Dec 6, 2021 $ 1.32
-0.15%
$ -- $ 301,018
Dec 5, 2021 $ 1.29
-8.13%
$ -- $ 279,044
Dec 4, 2021 $ 1.38
-7.41%
$ -- $ 502,853
Dec 3, 2021 $ 1.51
-4.28%
$ -- $ 649,737
Dec 2, 2021 $ 1.54
-3.99%
$ -- $ 435,768
Dec 1, 2021 $ 1.61
-1.59%
$ -- $ 249,396
Nov 30, 2021 $ 1.63
-6.39%
$ -- $ 31,989
Nov 29, 2021 $ 1.75
+0.67%
$ -- $ 67,364
Nov 28, 2021 $ 1.73
+14.46%
$ -- $ 67,849
Nov 27, 2021 $ 1.51
-2.86%
$ -- $ 24,166
Nov 26, 2021 $ 1.55
-5.83%
$ -- $ 71,699
Nov 25, 2021 $ 1.64
-5.58%
$ -- $ 43,794
Nov 24, 2021 $ 1.74
-0.47%
$ -- $ 120,034
Nov 23, 2021 $ 1.75
+8.27%
$ -- $ 155,236
Nov 22, 2021 $ 1.62
-8.26%
$ -- $ 107,547
Nov 21, 2021 $ 1.76
-8.32%
$ -- $ 197,431
Nov 20, 2021 $ 1.92
+5.25%
$ -- $ 249,223
Nov 19, 2021 $ 1.87
+25.60%
$ -- $ 183,539
Nov 18, 2021 $ 1.48
-8.06%
$ -- $ 84,681
Nov 17, 2021 $ 1.61
-5.49%
$ -- $ 170,693
Nov 16, 2021 $ 1.7
-5.77%
$ -- $ 106,761
Nov 15, 2021 $ 1.81
-6.94%
$ -- $ 176,804
Nov 14, 2021 $ 1.95
-4.45%
$ -- $ 205,381
Nov 13, 2021 $ 2.04
+2.19%
$ -- $ 197,669
Nov 12, 2021 $ 2
-4.56%
$ -- $ 112,696
Nov 11, 2021 $ 2.09
+1.48%
$ -- $ 294,625
Nov 10, 2021 $ 2.07
+1.40%
$ -- $ 137,515
Nov 9, 2021 $ 2.04
-8.05%
$ -- $ 108,863
Nov 8, 2021 $ 2.21
-10.85%
$ -- $ 381,012
Nov 7, 2021 $ 2.46
+9.38%
$ -- $ 1.04 million
Nov 6, 2021 $ 2.24
+25.22%
$ -- $ 611,048
Nov 5, 2021 $ 1.77
-6.04%
$ -- $ 298,907
Nov 4, 2021 $ 1.89
-15.49%
$ -- $ 603,015
Nov 3, 2021 $ 2.3
-12.26%
$ -- $ 11.65 million