Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Token Historical Data

TRAC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2021 $2.69
+56.54%
$-- $9.47 million
Oct 28, 2021 $1.25
-4.18%
$-- $3.25 million
Oct 27, 2021 $1.29
+34.11%
$-- $3.36 million
Oct 26, 2021 $0.985
-6.78%
$-- $679,060
Oct 25, 2021 $1.06
+13.67%
$-- $1.18 million
Oct 24, 2021 $0.926
+2.18%
$-- $307,419
Oct 23, 2021 $0.905
-2.27%
$-- $716,780
Oct 22, 2021 $0.926
-6.83%
$-- $1.44 million
Oct 21, 2021 $0.994
+35.60%
$-- $1.65 million
Oct 20, 2021 $0.734
+8.72%
$-- $1.88 million
Oct 19, 2021 $0.674
+12.59%
$-- $316,163
Oct 18, 2021 $0.598
-0.61%
$-- $66,509
Oct 17, 2021 $0.601
-0.70%
$-- $71,277
Oct 16, 2021 $0.607
-2.78%
$-- $79,831
Oct 15, 2021 $0.624
+3.24%
$-- $10,351
Oct 14, 2021 $0.604
+9.41%
$-- $288,749
Oct 13, 2021 $0.551
+0.90%
$-- $172,551
Oct 12, 2021 $0.545
-2.39%
$-- $177,957
Oct 11, 2021 $0.558
-1.64%
$-- $110,268
Oct 10, 2021 $0.568
+5.12%
$-- $156,376
Oct 9, 2021 $0.541
+9.52%
$-- $170,445
Oct 8, 2021 $0.494
+6.50%
$-- $100,920
Oct 7, 2021 $0.463
+3.22%
$-- $80,161
Oct 6, 2021 $0.449
-2.75%
$-- $68,040
Oct 5, 2021 $0.462
-0.08%
$-- $135,143
Oct 4, 2021 $0.463
-2.71%
$-- $7,918
Oct 3, 2021 $0.476
-5.77%
$-- $115,192
Oct 2, 2021 $0.504
+4.04%
$-- $79,848
Oct 1, 2021 $0.484
+9.54%
$-- $188,550
Sep 30, 2021 $0.442
+2.93%
$-- $99,637
Sep 29, 2021 $0.429
+9.90%
$-- $96,896
Sep 28, 2021 $0.39
-8.33%
$-- $119,701
Sep 27, 2021 $0.428
-8.40%
$-- $75,496
Sep 26, 2021 $0.468
+1.44%
$-- $36,267
Sep 25, 2021 $0.463
-9.37%
$-- $211,813
Sep 24, 2021 $0.518
-0.10%
$-- $486,699
Sep 23, 2021 $0.528
+22.80%
$-- $226,048
Sep 22, 2021 $0.429
+8.11%
$-- $96,348
Sep 21, 2021 $0.396
-15.46%
$-- $246,039
Sep 20, 2021 $0.469
-3.74%
$-- $336,949
Sep 19, 2021 $0.485
+26.52%
$-- $324,318
Sep 18, 2021 $0.383
+9.22%
$-- $198,031
Sep 17, 2021 $0.35
-12.66%
$-- $465,830
Sep 16, 2021 $0.401
-2.85%
$-- $94,293
Sep 15, 2021 $0.411
+2.24%
$-- $77,610
Sep 14, 2021 $0.401
+14.54%
$-- $68,903
Sep 13, 2021 $0.35
-2.92%
$-- $16,139
Sep 12, 2021 $0.361
+6.64%
$-- $25,789
Sep 11, 2021 $0.338
+4.29%
$-- $61,726
Sep 10, 2021 $0.324
-8.98%
$-- $121,484