Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Token Historical Data

TRAC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2021 $0.356
+0.68%
$-- $137,388
Sep 8, 2021 $0.352
-0.77%
$-- $109,809
Sep 7, 2021 $0.355
-11.23%
$-- $40,631
Sep 6, 2021 $0.4
-1.46%
$-- $116,133
Sep 5, 2021 $0.406
+5.50%
$-- $88,867
Sep 4, 2021 $0.385
-2.43%
$-- $70,199
Sep 3, 2021 $0.395
+3.19%
$-- $95,370
Sep 2, 2021 $0.382
+2.03%
$-- $67,243
Sep 1, 2021 $0.373
+18.52%
$-- $120,920
Aug 31, 2021 $0.316
+8.90%
$-- $327,990
Aug 30, 2021 $0.29
-4.19%
$-- $124,633
Aug 29, 2021 $0.303
-1.52%
$-- $123,620
Aug 28, 2021 $0.308
-5.98%
$-- $196,612
Aug 27, 2021 $0.327
+6.99%
$-- $85,899
Aug 26, 2021 $0.307
-7.59%
$-- $59,714
Aug 25, 2021 $0.332
+0.48%
$-- $49,509
Aug 24, 2021 $0.33
-4.46%
$-- $94,148
Aug 23, 2021 $0.345
+0.07%
$-- $72,170
Aug 22, 2021 $0.345
-2.42%
$-- $133,459
Aug 21, 2021 $0.354
+1.55%
$-- $65,231
Aug 20, 2021 $0.348
+0.03%
$-- $163,610
Aug 19, 2021 $0.347
-0.03%
$-- $143,749
Aug 18, 2021 $0.349
-2.08%
$-- $41,758
Aug 17, 2021 $0.355
-5.45%
$-- $56,007
Aug 16, 2021 $0.376
-4.49%
$-- $39,763
Aug 15, 2021 $0.393
-0.96%
$-- $29,797
Aug 14, 2021 $0.391
-3.54%
$-- $49,348
Aug 13, 2021 $0.406
+6.64%
$-- $52,821
Aug 12, 2021 $0.381
-4.37%
$-- $53,192
Aug 11, 2021 $0.399
+5.54%
$-- $100,624
Aug 10, 2021 $0.378
-2.88%
$-- $79,956
Aug 8, 2021 $0.365
-5.33%
$-- $36,186
Aug 7, 2021 $0.386
+17.72%
$-- $50,288
Aug 6, 2021 $0.328
+6.40%
$-- $277,461
Aug 5, 2021 $0.309
+0.09%
$-- $13,876
Aug 4, 2021 $0.276
+0.85%
$-- $35,860
Aug 3, 2021 $0.274
-1.34%
$-- $22,909
Aug 2, 2021 $0.277
+2.66%
$-- $31,741
Aug 1, 2021 $0.27
-1.24%
$-- $21,341
Jul 30, 2021 $0.259
+7.03%
$-- $20,001
Jul 29, 2021 $0.242
+1.20%
$-- $61,730
Jul 28, 2021 $0.239
+2.57%
$-- $11,164
Jul 27, 2021 $0.232
-1.03%
$-- $77,872
Jul 26, 2021 $0.235
+0.33%
$-- $100,028
Jul 25, 2021 $0.234
+1.38%
$-- $30,430
Jul 24, 2021 $0.231
+7.92%
$-- $23,561
Jul 23, 2021 $0.214
+1.57%
$-- $18,770
Jul 22, 2021 $0.21
+1.46%
$-- $71,302
Jul 21, 2021 $0.207
-7.42%
$-- $82,321
Jul 13, 2021 $0.242
-5.37%
$-- $35,388