Trace Token Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $ 0.256
-5.94%
$ -- $ 19,331
Jul 11, 2021 $ 0.272
+2.55%
$ -- $ 5,920
Jul 10, 2021 $ 0.265
-2.79%
$ -- $ 7,763
Jul 9, 2021 $ 0.273
+4.31%
$ -- $ 35,027
Jul 8, 2021 $ 0.262
-8.96%
$ -- $ 31,515
Jul 7, 2021 $ 0.288
-3.06%
$ -- $ 1.17 million
Jul 6, 2021 $ 0.296
+6.77%
$ -- $ 26,278
Jul 5, 2021 $ 0.278
-6.76%
$ -- $ 18,691
Jul 4, 2021 $ 0.298
+4.56%
$ -- $ 35,789
Jul 3, 2021 $ 0.285
+12.11%
$ -- $ 33,697
Jul 2, 2021 $ 0.254
-3.32%
$ -- $ 24,088
Jul 1, 2021 $ 0.263
-7.98%
$ -- $ 51,268
Jun 30, 2021 $ 0.286
+5.49%
$ -- $ 8,781
Jun 29, 2021 $ 0.271
+9.39%
$ -- $ 26,757
Jun 28, 2021 $ 0.248
+3.46%
$ -- $ 19,168
Jun 27, 2021 $ 0.239
+11.32%
$ -- $ 34,915
Jun 26, 2021 $ 0.215
-5.12%
$ -- $ 22,599
Jun 25, 2021 $ 0.226
-5.54%
$ -- $ 113,797
Jun 24, 2021 $ 0.239
+11.82%
$ -- $ 136,220
Jun 23, 2021 $ 0.214
+5.59%
$ -- $ 58,092
Jun 22, 2021 $ 0.203
-4.66%
$ -- $ 245,450
Jun 21, 2021 $ 0.212
-20.77%
$ -- $ 88,055
Jun 20, 2021 $ 0.268
+1.52%
$ -- $ 83,102
Jun 19, 2021 $ 0.264
-5.08%
$ -- $ 30,232
Jun 18, 2021 $ 0.278
-8.24%
$ -- $ 127,229
Jun 17, 2021 $ 0.303
-0.38%
$ -- $ 104,337
Jun 16, 2021 $ 0.304
-8.38%
$ -- $ 44,481
Jun 15, 2021 $ 0.332
-1.91%
$ -- $ 108,678
Jun 14, 2021 $ 0.339
+3.16%
$ -- $ 110,562
Jun 13, 2021 $ 0.328
+3.96%
$ -- $ 68,501
Jun 12, 2021 $ 0.315
-0.23%
$ -- $ 42,875
Jun 11, 2021 $ 0.316
+6.64%
$ -- $ 96,956
Jun 10, 2021 $ 0.297
-4.76%
$ -- $ 84,404
Jun 9, 2021 $ 0.312
+9.52%
$ -- $ 121,168
Jun 8, 2021 $ 0.285
-1.05%
$ -- $ 32,416
Jun 7, 2021 $ 0.288
-6.74%
$ -- $ 63,836
Jun 6, 2021 $ 0.308
+3.25%
$ -- $ 41,867
Jun 5, 2021 $ 0.298
-1.46%
$ -- $ 38,321
Jun 4, 2021 $ 0.303
-8.48%
$ -- $ 89,228
Jun 3, 2021 $ 0.331
+0.88%
$ -- $ 48,572
Jun 2, 2021 $ 0.328
+2.39%
$ -- $ 30,445
Jun 1, 2021 $ 0.321
-1.50%
$ -- $ 286,301
May 30, 2021 $ 0.279
+5.40%
$ -- $ 39,855
May 29, 2021 $ 0.264
-11.49%
$ -- $ 172,507
May 28, 2021 $ 0.299
-16.64%
$ -- $ 124,680
May 27, 2021 $ 0.359
+4.71%
$ -- $ 223,199
May 26, 2021 $ 0.341
+11.02%
$ -- $ 375,521
May 25, 2021 $ 0.308
-4.67%
$ -- $ 351,924
May 24, 2021 $ 0.323
+43.13%
$ -- $ 187,544
May 23, 2021 $ 0.224
-22.34%
$ -- $ 538,214