Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Token Historical Data

TRAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2021 $0.256
-5.94%
$-- $19,331
Jul 11, 2021 $0.272
+2.55%
$-- $5,920
Jul 10, 2021 $0.265
-2.79%
$-- $7,763
Jul 9, 2021 $0.273
+4.31%
$-- $35,027
Jul 8, 2021 $0.262
-8.96%
$-- $31,515
Jul 7, 2021 $0.288
-3.06%
$-- $1.17 million
Jul 6, 2021 $0.296
+6.77%
$-- $26,278
Jul 5, 2021 $0.278
-6.76%
$-- $18,691
Jul 4, 2021 $0.298
+4.56%
$-- $35,789
Jul 3, 2021 $0.285
+12.11%
$-- $33,697
Jul 2, 2021 $0.254
-3.32%
$-- $24,088
Jul 1, 2021 $0.263
-7.98%
$-- $51,268
Jun 30, 2021 $0.286
+5.49%
$-- $8,781
Jun 29, 2021 $0.271
+9.39%
$-- $26,757
Jun 28, 2021 $0.248
+3.46%
$-- $19,168
Jun 27, 2021 $0.239
+11.32%
$-- $34,915
Jun 26, 2021 $0.215
-5.12%
$-- $22,599
Jun 25, 2021 $0.226
-5.54%
$-- $113,797
Jun 24, 2021 $0.239
+11.82%
$-- $136,220
Jun 23, 2021 $0.214
+5.59%
$-- $58,092
Jun 22, 2021 $0.203
-4.66%
$-- $245,450
Jun 21, 2021 $0.212
-20.77%
$-- $88,055
Jun 20, 2021 $0.268
+1.52%
$-- $83,102
Jun 19, 2021 $0.264
-5.08%
$-- $30,232
Jun 18, 2021 $0.278
-8.24%
$-- $127,229
Jun 17, 2021 $0.303
-0.38%
$-- $104,337
Jun 16, 2021 $0.304
-8.38%
$-- $44,481
Jun 15, 2021 $0.332
-1.91%
$-- $108,678
Jun 14, 2021 $0.339
+3.16%
$-- $110,562
Jun 13, 2021 $0.328
+3.96%
$-- $68,501
Jun 12, 2021 $0.315
-0.23%
$-- $42,875
Jun 11, 2021 $0.316
+6.64%
$-- $96,956
Jun 10, 2021 $0.297
-4.76%
$-- $84,404
Jun 9, 2021 $0.312
+9.52%
$-- $121,168
Jun 8, 2021 $0.285
-1.05%
$-- $32,416
Jun 7, 2021 $0.288
-6.74%
$-- $63,836
Jun 6, 2021 $0.308
+3.25%
$-- $41,867
Jun 5, 2021 $0.298
-1.46%
$-- $38,321
Jun 4, 2021 $0.303
-8.48%
$-- $89,228
Jun 3, 2021 $0.331
+0.88%
$-- $48,572
Jun 2, 2021 $0.328
+2.39%
$-- $30,445
Jun 1, 2021 $0.321
-1.50%
$-- $286,301
May 30, 2021 $0.279
+5.40%
$-- $39,855
May 29, 2021 $0.264
-11.49%
$-- $172,507
May 28, 2021 $0.299
-16.64%
$-- $124,680
May 27, 2021 $0.359
+4.71%
$-- $223,199
May 26, 2021 $0.341
+11.02%
$-- $375,521
May 25, 2021 $0.308
-4.67%
$-- $351,924
May 24, 2021 $0.323
+43.13%
$-- $187,544
May 23, 2021 $0.224
-22.34%
$-- $538,214