Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Token Historical Data

TRAC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2021 $0.29
-12.91%
$-- $405,608
May 21, 2021 $0.33
-20.54%
$-- $167,374
May 20, 2021 $0.415
+15.96%
$-- $236,725
May 19, 2021 $0.36
-31.56%
$-- $201,935
May 18, 2021 $0.526
-2.91%
$-- $329,950
May 17, 2021 $0.543
-7.93%
$-- $213,174
May 16, 2021 $0.591
+7.49%
$-- $285,928
May 15, 2021 $0.551
-6.30%
$-- $183,258
May 14, 2021 $0.588
+15.54%
$-- $254,979
May 13, 2021 $0.509
-2.42%
$-- $124,189
May 12, 2021 $0.515
-15.17%
$-- $405,531
May 11, 2021 $0.605
+2.07%
$-- $183,883
May 10, 2021 $0.594
-8.94%
$-- $156,038
May 9, 2021 $0.651
-4.47%
$-- $220,641
May 8, 2021 $0.679
+4.64%
$-- $138,516
May 7, 2021 $0.649
+4.61%
$-- $255,479
May 6, 2021 $0.62
-7.12%
$-- $202,874
May 5, 2021 $0.668
+6.21%
$-- $378,889
May 4, 2021 $0.63
-15.89%
$-- $638,965
May 3, 2021 $0.744
+11.59%
$-- $491,143
May 2, 2021 $0.668
-2.62%
$-- $1.28 million
May 1, 2021 $0.689
+5.13%
$-- $473,126
Apr 30, 2021 $0.654
+3.60%
$-- $356,748
Apr 29, 2021 $0.631
+11.08%
$-- $562,282
Apr 28, 2021 $0.568
-3.59%
$-- $251,859
Apr 27, 2021 $0.587
+0.03%
$-- $242,900
Apr 26, 2021 $0.587
+12.14%
$-- $201,881
Apr 25, 2021 $0.522
+3.84%
$-- $211,490
Apr 24, 2021 $0.505
-10.66%
$-- $127,571
Apr 23, 2021 $0.577
+0.14%
$-- $542,674
Apr 22, 2021 $0.577
-10.89%
$-- $484,944
Apr 21, 2021 $0.647
+1.83%
$-- $301,436
Apr 20, 2021 $0.636
+0.42%
$-- $225,340
Apr 19, 2021 $0.633
-3.83%
$-- $301,421
Apr 18, 2021 $0.66
-6.17%
$-- $463,284
Apr 17, 2021 $0.704
-1.66%
$-- $300,332
Apr 16, 2021 $0.718
-6.22%
$-- $418,752
Apr 15, 2021 $0.753
-2.09%
$-- $694,212
Apr 14, 2021 $0.769
+0.18%
$-- $899,350
Apr 13, 2021 $0.77
+2.28%
$-- $547,541
Apr 12, 2021 $0.753
-4.59%
$-- $353,951
Apr 11, 2021 $0.789
-4.27%
$-- $369,583
Apr 10, 2021 $0.824
-1.07%
$-- $1.08 million
Apr 9, 2021 $0.832
+6.78%
$-- $761,596
Apr 8, 2021 $0.78
+5.84%
$-- $514,407
Apr 7, 2021 $0.738
-8.34%
$-- $550,090
Apr 6, 2021 $0.806
-1.44%
$-- $691,882
Apr 5, 2021 $0.817
+4.17%
$-- $270,425
Apr 4, 2021 $0.785
+0.62%
$-- $705,681
Apr 3, 2021 $0.784
-8.94%
$-- $460,530