Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Token Historical Data

TRAC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2021 $0.862
+3.61%
$-- $615,868
Apr 1, 2021 $0.831
+6.82%
$-- $856,813
Mar 30, 2021 $0.734
+1.53%
$-- $693,244
Mar 29, 2021 $0.721
+0.34%
$-- $357,119
Mar 28, 2021 $0.719
+0.36%
$-- $416,978
Mar 27, 2021 $0.716
-2.71%
$-- $327,176
Mar 26, 2021 $0.737
+2.08%
$-- $415,590
Mar 25, 2021 $0.722
+2.86%
$-- $264,366
Mar 24, 2021 $0.702
-9.96%
$-- $591,836
Mar 23, 2021 $0.783
+9.47%
$-- $535,302
Mar 22, 2021 $0.713
-8.60%
$-- $654,955
Mar 21, 2021 $0.782
-2.67%
$-- $434,844
Mar 20, 2021 $0.803
+2.24%
$-- $895,304
Mar 19, 2021 $0.794
-3.80%
$-- $680,567
Mar 18, 2021 $0.824
+2.04%
$-- $898,788
Mar 17, 2021 $0.808
-7.94%
$-- $490,853
Mar 16, 2021 $0.879
+10.27%
$-- $1.34 million
Mar 15, 2021 $0.771
+3.53%
$-- $713,849
Mar 14, 2021 $0.744
-7.34%
$-- $760,020
Mar 13, 2021 $0.803
-1.35%
$-- $879,909
Mar 12, 2021 $0.81
+2.99%
$-- $1.83 million
Mar 11, 2021 $0.786
+18.11%
$-- $3.08 million
Mar 10, 2021 $0.676
+6.12%
$-- $468,189
Mar 9, 2021 $0.635
+9.54%
$-- $760,167
Mar 8, 2021 $0.579
+10.96%
$-- $558,157
Mar 7, 2021 $0.521
+21.87%
$-- $492,115
Mar 6, 2021 $0.427
+1.56%
$-- $330,493
Mar 5, 2021 $0.421
-2.84%
$-- $217,879
Mar 4, 2021 $0.434
-1.74%
$-- $192,300
Mar 3, 2021 $0.441
+0.55%
$-- $286,114
Mar 2, 2021 $0.438
-2.92%
$-- $269,429
Mar 1, 2021 $0.45
+4.82%
$-- $159,885
Feb 28, 2021 $0.435
+4.80%
$-- $383,193
Feb 27, 2021 $0.435
+8.51%
$-- $364,924
Feb 26, 2021 $0.401
-5.94%
$-- $210,993
Feb 25, 2021 $0.427
-11.96%
$-- $321,935
Feb 24, 2021 $0.484
-1.35%
$-- $686,775
Feb 23, 2021 $0.492
+11.32%
$-- $594,297
Feb 22, 2021 $0.44
-2.43%
$-- $497,634
Feb 21, 2021 $0.451
-4.64%
$-- $585,163
Feb 20, 2021 $0.474
-4.38%
$-- $485,410
Feb 19, 2021 $0.499
-9.50%
$-- $1.01 million
Feb 18, 2021 $0.55
-0.21%
$-- $2.74 million
Feb 17, 2021 $0.55
+15.20%
$-- $728,583
Feb 16, 2021 $0.481
+2.86%
$-- $891,745
Feb 15, 2021 $0.446
+5.57%
$-- $458,413
Feb 14, 2021 $0.423
-13.00%
$-- $1.07 million
Feb 13, 2021 $0.487
+10.05%
$-- $1.39 million
Feb 12, 2021 $0.436
+21.42%
$-- $2.37 million
Feb 11, 2021 $0.36
-5.51%
$-- $535,432