BaconDAO Historical Data

BACON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000365
+0.80%
$ 101,174 $ 13,601
Jul 13, 2024 $ 0.000362
-4.41%
$ 100,369 $ 13,659
Jul 12, 2024 $ 0.000379
+0.00%
$ 105,029 $ 14,649
Jul 11, 2024 $ 0.000378
-0.18%
$ 104,945 $ 2,065
Jul 10, 2024 $ 0.000379
+1.28%
$ 105,140 $ 10,469
Jul 9, 2024 $ 0.000374
-1.45%
$ 103,808 $ 13,157
Jul 8, 2024 $ 0.00038
-2.96%
$ 105,361 $ 14,013
Jul 7, 2024 $ 0.000391
-1.01%
$ 108,523 $ 6,706
Jul 6, 2024 $ 0.000395
+3.37%
$ 109,632 $ 1,762
Jul 5, 2024 $ 0.000382
+0.63%
$ 106,055 $ 3,586
Jul 4, 2024 $ 0.000382
-5.54%
$ 105,833 $ 5,191
Jul 3, 2024 $ 0.000404
-1.13%
$ 112,045 $ 13,709
Jul 2, 2024 $ 0.000408
-1.59%
$ 113,266 $ 8,801
Jul 1, 2024 $ 0.000415
-0.26%
$ 115,096 $ 214
Jun 30, 2024 $ 0.000416
-0.19%
$ 115,401 $ 4,816
Jun 29, 2024 $ 0.000417
-0.05%
$ 115,623 $ 8,032
Jun 28, 2024 $ 0.000417
-1.44%
$ 115,651 $ 13,841
Jun 27, 2024 $ 0.000424
-4.23%
$ 117,481 $ 12,819
Jun 26, 2024 $ 0.000443
+6.55%
$ 122,751 $ 3,903
Jun 25, 2024 $ 0.000415
-2.01%
$ 115,207 $ 13,609
Jun 24, 2024 $ 0.000424
-5.49%
$ 117,481 $ 11,271
Jun 23, 2024 $ 0.000449
+1.26%
$ 124,415 $ 8,013
Jun 22, 2024 $ 0.000444
+2.09%
$ 123,111 $ 4,793
Jun 21, 2024 $ 0.000435
+0.67%
$ 120,587 $ 7,841
Jun 20, 2024 $ 0.000432
+583.99%
$ 119,755 $ 4,914
Jun 19, 2024 $ 0.0000631
-85.64%
$ 17,504 $ 109
Jun 18, 2024 $ 0.00044
+1.36%
$ 121,919 $ 8,905
Jun 17, 2024 $ 0.000434
-0.23%
$ 120,338 $ 14,336
Jun 16, 2024 $ 0.000435
-6.05%
$ 120,615 $ 9,400
Jun 15, 2024 $ 0.000463
-1.93%
$ 128,270 $ 14,482
Jun 14, 2024 $ 0.000471
-1.55%
$ 130,655 $ 9,163
Jun 13, 2024 $ 0.000478
-2.39%
$ 132,707 $ 14,249
Jun 12, 2024 $ 0.00049
-0.83%
$ 135,980 $ 12,423
Jun 11, 2024 $ 0.000493
-4.96%
$ 136,645 $ 12,306
Jun 10, 2024 $ 0.000518
-2.00%
$ 143,717 $ 13,439
Jun 9, 2024 $ 0.000529
+1.65%
$ 146,768 $ 10,049
Jun 8, 2024 $ 0.000521
-0.95%
$ 144,355 $ 7,101
Jun 7, 2024 $ 0.000526
-3.93%
$ 145,908 $ 6,725
Jun 6, 2024 $ 0.000551
+4.20%
$ 152,786 $ 10,325
Jun 5, 2024 $ 0.00053
-10.67%
$ 146,962 $ 9,788
Jun 4, 2024 $ 0.00252
-5.75%
$ 698,693 $ 654
Jun 3, 2024 $ 0.00267
-11.64%
$ 739,610 $ 882
Jun 2, 2024 $ 0.00302
+350.60%
$ 837,046 $ 724
Jun 1, 2024 $ 0.00067
+3.27%
$ 185,901 $ 13,014
May 31, 2024 $ 0.000652
-4.73%
$ 180,909 $ 13,567
May 30, 2024 $ 0.000685
-4.44%
$ 189,922 $ 14,217
May 29, 2024 $ 0.000714
-1.20%
$ 198,714 $ 13,079
May 28, 2024 $ 0.000723
+5.52%
$ 200,544 $ 20,924
May 27, 2024 $ 0.000682
-7.59%
$ 189,118 $ 14,574
May 26, 2024 $ 0.000739
+4.33%
$ 205,065 $ 18,389