Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconDAO Historical Data

BACON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2024 $0.000365
+0.80%
$101,174 $13,601
Jul 13, 2024 $0.000362
-4.41%
$100,369 $13,659
Jul 12, 2024 $0.000379
+0.00%
$105,029 $14,649
Jul 11, 2024 $0.000378
-0.18%
$104,945 $2,065
Jul 10, 2024 $0.000379
+1.28%
$105,140 $10,469
Jul 9, 2024 $0.000374
-1.45%
$103,808 $13,157
Jul 8, 2024 $0.00038
-2.96%
$105,361 $14,013
Jul 7, 2024 $0.000391
-1.01%
$108,523 $6,706
Jul 6, 2024 $0.000395
+3.37%
$109,632 $1,762
Jul 5, 2024 $0.000382
+0.63%
$106,055 $3,586
Jul 4, 2024 $0.000382
-5.54%
$105,833 $5,191
Jul 3, 2024 $0.000404
-1.13%
$112,045 $13,709
Jul 2, 2024 $0.000408
-1.59%
$113,266 $8,801
Jul 1, 2024 $0.000415
-0.26%
$115,096 $214
Jun 30, 2024 $0.000416
-0.19%
$115,401 $4,816
Jun 29, 2024 $0.000417
-0.05%
$115,623 $8,032
Jun 28, 2024 $0.000417
-1.44%
$115,651 $13,841
Jun 27, 2024 $0.000424
-4.23%
$117,481 $12,819
Jun 26, 2024 $0.000443
+6.55%
$122,751 $3,903
Jun 25, 2024 $0.000415
-2.01%
$115,207 $13,609
Jun 24, 2024 $0.000424
-5.49%
$117,481 $11,271
Jun 23, 2024 $0.000449
+1.26%
$124,415 $8,013
Jun 22, 2024 $0.000444
+2.09%
$123,111 $4,793
Jun 21, 2024 $0.000435
+0.67%
$120,587 $7,841
Jun 20, 2024 $0.000432
+583.99%
$119,755 $4,914
Jun 19, 2024 $0.0000631
-85.64%
$17,504 $109
Jun 18, 2024 $0.00044
+1.36%
$121,919 $8,905
Jun 17, 2024 $0.000434
-0.23%
$120,338 $14,336
Jun 16, 2024 $0.000435
-6.05%
$120,615 $9,400
Jun 15, 2024 $0.000463
-1.93%
$128,270 $14,482
Jun 14, 2024 $0.000471
-1.55%
$130,655 $9,163
Jun 13, 2024 $0.000478
-2.39%
$132,707 $14,249
Jun 12, 2024 $0.00049
-0.83%
$135,980 $12,423
Jun 11, 2024 $0.000493
-4.96%
$136,645 $12,306
Jun 10, 2024 $0.000518
-2.00%
$143,717 $13,439
Jun 9, 2024 $0.000529
+1.65%
$146,768 $10,049
Jun 8, 2024 $0.000521
-0.95%
$144,355 $7,101
Jun 7, 2024 $0.000526
-3.93%
$145,908 $6,725
Jun 6, 2024 $0.000551
+4.20%
$152,786 $10,325
Jun 5, 2024 $0.00053
-10.67%
$146,962 $9,788
Jun 4, 2024 $0.00252
-5.75%
$698,693 $654
Jun 3, 2024 $0.00267
-11.64%
$739,610 $882
Jun 2, 2024 $0.00302
+350.60%
$837,046 $724
Jun 1, 2024 $0.00067
+3.27%
$185,901 $13,014
May 31, 2024 $0.000652
-4.73%
$180,909 $13,567
May 30, 2024 $0.000685
-4.44%
$189,922 $14,217
May 29, 2024 $0.000714
-1.20%
$198,714 $13,079
May 28, 2024 $0.000723
+5.52%
$200,544 $20,924
May 27, 2024 $0.000682
-7.59%
$189,118 $14,574
May 26, 2024 $0.000739
+4.33%
$205,065 $18,389