BaconDAO Historical Data

BACON Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.00028
-2.07%
$77,514 $92
Sep 1, 2024 $0.000285
+7.54%
$79,150 $267
Aug 31, 2024 $0.000265
-3.00%
$73,603 $23
Aug 30, 2024 $0.000274
-4.34%
$75,877 $599
Aug 29, 2024 $0.000286
+2.84%
$79,316 $85
Aug 28, 2024 $0.000295
+2.68%
$81,674 $484
Aug 27, 2024 $0.000287
-4.91%
$79,538 $63
Aug 26, 2024 $0.000302
-5.72%
$83,643 $528
Aug 25, 2024 $0.00032
+3.23%
$88,718 $611
Aug 24, 2024 $0.00031
+10.40%
$85,945 $455
Aug 23, 2024 $0.000281
-1.89%
$77,846 $29
Aug 22, 2024 $0.000286
+0.46%
$79,344 $64
Aug 21, 2024 $0.000285
-2.20%
$78,984 $66
Aug 20, 2024 $0.000291
+1.82%
$80,758 $222
Aug 19, 2024 $0.000286
-1.82%
$79,316 $26
Aug 18, 2024 $0.000291
-0.10%
$80,786 $180
Aug 17, 2024 $0.000292
+1.71%
$80,872 $173
Aug 16, 2024 $0.000287
+0.77%
$79,513 $482
Aug 15, 2024 $0.000284
-16.20%
$78,903 $3,135
Aug 14, 2024 $0.00034
+17.23%
$94,157 $2,882
Aug 13, 2024 $0.00029
+3.47%
$80,318 $6,666
Aug 12, 2024 $0.000267
+7.11%
$73,939 $11,695
Aug 11, 2024 $0.000249
-6.15%
$69,030 $10,035
Aug 10, 2024 $0.00021
+3.51%
$58,130 $332
Aug 9, 2024 $0.000202
+12.44%
$56,161 $1,244
Aug 8, 2024 $0.00018
-7.50%
$49,949 $1,648
Aug 7, 2024 $0.000195
+21.69%
$53,998 $20,704
Aug 6, 2024 $0.00016
-17.36%
$44,374 $792
Aug 5, 2024 $0.000194
-17.05%
$53,693 $1,174
Aug 4, 2024 $0.000233
+15.03%
$64,731 $784
Aug 3, 2024 $0.000203
-17.28%
$56,272 $2,934
Aug 2, 2024 $0.000245
-6.09%
$68,031 $2,345
Aug 1, 2024 $0.000261
-10.88%
$72,441 $1,503
Jul 31, 2024 $0.000293
-2.62%
$81,288 $1,953
Jul 30, 2024 $0.000328
-13.77%
$91,023 $2,789
Jul 29, 2024 $0.000381
-1.09%
$105,556 $1,316
Jul 28, 2024 $0.000433
+4.61%
$120,171 $3,818
Jul 27, 2024 $0.000415
-2.92%
$115,124 $2,020
Jul 26, 2024 $0.000428
+5.74%
$118,590 $1,479
Jul 25, 2024 $0.000405
-5.11%
$112,212 $1,278
Jul 24, 2024 $0.000426
-1.07%
$118,147 $10,773
Jul 23, 2024 $0.000431
-18.69%
$119,423 $1,647
Jul 22, 2024 $0.00053
+4.83%
$146,879 $5,397
Jul 21, 2024 $0.000505
-0.83%
$139,946 $9,308
Jul 20, 2024 $0.000508
+6.52%
$140,972 $10,178
Jul 19, 2024 $0.000477
+0.02%
$132,347 $7,225
Jul 18, 2024 $0.000476
+4.15%
$132,097 $6,189
Jul 17, 2024 $0.000417
-5.10%
$115,540 $5,017
Jul 16, 2024 $0.000439
+7.97%
$121,752 $10,942
Jul 15, 2024 $0.000408
+11.81%
$113,127 $8,346