BaconDAO Historical Data

BACON Page 9
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00028
-2.07%
$ 77,514 $ 92
Sep 1, 2024 $ 0.000285
+7.54%
$ 79,150 $ 267
Aug 31, 2024 $ 0.000265
-3.00%
$ 73,603 $ 23
Aug 30, 2024 $ 0.000274
-4.34%
$ 75,877 $ 599
Aug 29, 2024 $ 0.000286
+2.84%
$ 79,316 $ 85
Aug 28, 2024 $ 0.000295
+2.68%
$ 81,674 $ 484
Aug 27, 2024 $ 0.000287
-4.91%
$ 79,538 $ 63
Aug 26, 2024 $ 0.000302
-5.72%
$ 83,643 $ 528
Aug 25, 2024 $ 0.00032
+3.23%
$ 88,718 $ 611
Aug 24, 2024 $ 0.00031
+10.40%
$ 85,945 $ 455
Aug 23, 2024 $ 0.000281
-1.89%
$ 77,846 $ 29
Aug 22, 2024 $ 0.000286
+0.46%
$ 79,344 $ 64
Aug 21, 2024 $ 0.000285
-2.20%
$ 78,984 $ 66
Aug 20, 2024 $ 0.000291
+1.82%
$ 80,758 $ 222
Aug 19, 2024 $ 0.000286
-1.82%
$ 79,316 $ 26
Aug 18, 2024 $ 0.000291
-0.10%
$ 80,786 $ 180
Aug 17, 2024 $ 0.000292
+1.71%
$ 80,872 $ 173
Aug 16, 2024 $ 0.000287
+0.77%
$ 79,513 $ 482
Aug 15, 2024 $ 0.000284
-16.20%
$ 78,903 $ 3,135
Aug 14, 2024 $ 0.00034
+17.23%
$ 94,157 $ 2,882
Aug 13, 2024 $ 0.00029
+3.47%
$ 80,318 $ 6,666
Aug 12, 2024 $ 0.000267
+7.11%
$ 73,939 $ 11,695
Aug 11, 2024 $ 0.000249
-6.15%
$ 69,030 $ 10,035
Aug 10, 2024 $ 0.00021
+3.51%
$ 58,130 $ 332
Aug 9, 2024 $ 0.000202
+12.44%
$ 56,161 $ 1,244
Aug 8, 2024 $ 0.00018
-7.50%
$ 49,949 $ 1,648
Aug 7, 2024 $ 0.000195
+21.69%
$ 53,998 $ 20,704
Aug 6, 2024 $ 0.00016
-17.36%
$ 44,374 $ 792
Aug 5, 2024 $ 0.000194
-17.05%
$ 53,693 $ 1,174
Aug 4, 2024 $ 0.000233
+15.03%
$ 64,731 $ 784
Aug 3, 2024 $ 0.000203
-17.28%
$ 56,272 $ 2,934
Aug 2, 2024 $ 0.000245
-6.09%
$ 68,031 $ 2,345
Aug 1, 2024 $ 0.000261
-10.88%
$ 72,441 $ 1,503
Jul 31, 2024 $ 0.000293
-2.62%
$ 81,288 $ 1,953
Jul 30, 2024 $ 0.000328
-13.77%
$ 91,023 $ 2,789
Jul 29, 2024 $ 0.000381
-1.09%
$ 105,556 $ 1,316
Jul 28, 2024 $ 0.000433
+4.61%
$ 120,171 $ 3,818
Jul 27, 2024 $ 0.000415
-2.92%
$ 115,124 $ 2,020
Jul 26, 2024 $ 0.000428
+5.74%
$ 118,590 $ 1,479
Jul 25, 2024 $ 0.000405
-5.11%
$ 112,212 $ 1,278
Jul 24, 2024 $ 0.000426
-1.07%
$ 118,147 $ 10,773
Jul 23, 2024 $ 0.000431
-18.69%
$ 119,423 $ 1,647
Jul 22, 2024 $ 0.00053
+4.83%
$ 146,879 $ 5,397
Jul 21, 2024 $ 0.000505
-0.83%
$ 139,946 $ 9,308
Jul 20, 2024 $ 0.000508
+6.52%
$ 140,972 $ 10,178
Jul 19, 2024 $ 0.000477
+0.02%
$ 132,347 $ 7,225
Jul 18, 2024 $ 0.000476
+4.15%
$ 132,097 $ 6,189
Jul 17, 2024 $ 0.000417
-5.10%
$ 115,540 $ 5,017
Jul 16, 2024 $ 0.000439
+7.97%
$ 121,752 $ 10,942
Jul 15, 2024 $ 0.000408
+11.81%
$ 113,127 $ 8,346