BaconDAO Historical Data

BACON Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.000708
-5.65%
$196,273 $82,792
May 24, 2024 $0.00075
-0.56%
$208,060 $27,566
May 23, 2024 $0.000753
+7.02%
$208,892 $16,061
May 22, 2024 $0.000708
-5.40%
$196,273 $19,768
May 21, 2024 $0.000742
+22.04%
$205,786 $45,791
May 20, 2024 $0.000608
-3.67%
$168,678 $12,899
May 19, 2024 $0.000634
+1.52%
$175,778 $14,932
May 18, 2024 $0.000624
-3.84%
$173,005 $14,713
May 17, 2024 $0.000649
+1.90%
$179,938 $16,203
May 16, 2024 $0.000406
-33.40%
$112,606 $806
May 15, 2024 $0.000616
-5.20%
$170,816 $14,487
May 14, 2024 $0.000648
-93.35%
$179,844 $12,453
May 13, 2024 $0.00964
-6.80%
$2.67 million $1,944
May 12, 2024 $0.0105
+1.43K%
$2.91 million $258
May 11, 2024 $0.000685
+0.13%
$190,111 $14,236
May 10, 2024 $0.000685
+1.56%
$189,906 $15,315
May 9, 2024 $0.000674
-2.26%
$186,935 $11,939
May 8, 2024 $0.00069
+2.28%
$191,251 $12,128
May 7, 2024 $0.000675
-94.31%
$187,293 $18,265
May 6, 2024 $0.0119
+3.38%
$3.3 million $128
May 5, 2024 $0.0115
+1.69K%
$3.19 million $651
May 4, 2024 $0.000642
-0.77%
$177,930 $13,796
May 3, 2024 $0.000632
-94.06%
$175,143 $12,095
May 2, 2024 $0.0107
+1.62K%
$2.97 million $79
May 1, 2024 $0.000621
-93.77%
$172,558 $14,656
Apr 30, 2024 $0.00995
+1.37K%
$2.76 million $1,868
Apr 29, 2024 $0.000675
-7.88%
$187,139 $10,985
Apr 28, 2024 $0.000733
+20.88%
$203,343 $14,057
Apr 27, 2024 $0.000609
-13.48%
$168,812 $2,270
Apr 26, 2024 $0.000704
-88.31%
$195,284 $22,296
Apr 25, 2024 $0.00603
-5.27%
$1.67 million $252
Apr 24, 2024 $0.00636
+452.98%
$1.76 million $78
Apr 23, 2024 $0.00115
-84.15%
$319,844 $404
Apr 22, 2024 $0.00727
+4.93%
$2.02 million $55
Apr 21, 2024 $0.00693
+865.62%
$1.92 million $1,952
Apr 20, 2024 $0.000717
-8.05%
$198,920 $18,964
Apr 19, 2024 $0.00078
+8.87%
$216,325 $25,306
Apr 18, 2024 $0.00467
+5.47%
$1.3 million $102
Apr 17, 2024 $0.00444
+421.76%
$1.23 million $1,414
Apr 16, 2024 $0.00333
-4.63%
$923,319 $869
Apr 15, 2024 $0.00348
+311.34%
$965,917 $944
Apr 14, 2024 $0.000847
+3.10%
$234,804 $24,741
Apr 13, 2024 $0.000819
+8.61%
$227,194 $20,922
Apr 12, 2024 $0.000755
-11.80%
$209,400 $26,822
Apr 11, 2024 $0.000845
-6.46%
$234,429 $29,140
Apr 10, 2024 $0.00091
-6.96%
$252,285 $30,489
Apr 9, 2024 $0.000983
-2.39%
$272,730 $38,069
Apr 8, 2024 $0.00101
-72.21%
$279,407 $105,499
Apr 7, 2024 $0.00361
+3.76%
$1 million $421
Apr 6, 2024 $0.00349
+7.77%
$967,107 $1,421