Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconDAO Historical Data

BACON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2024 $0.00324
+104.67%
$897,714 $4,501
Apr 4, 2024 $0.00157
-49.94%
$436,379 $4,455
Apr 3, 2024 $0.00315
+284.21%
$874,176 $6,208
Apr 2, 2024 $0.000829
-3.21%
$229,837 $14,904
Apr 1, 2024 $0.000853
+3.43%
$236,665 $16,263
Mar 31, 2024 $0.000823
-0.37%
$228,256 $15,919
Mar 30, 2024 $0.000828
+2.38%
$229,504 $17,766
Mar 29, 2024 $0.000807
-21.17%
$223,935 $27,114
Mar 28, 2024 $0.000877
-11.70%
$243,346 $48,804
Mar 27, 2024 $0.00098
+13.28%
$271,879 $22,764
Mar 26, 2024 $0.000868
+5.27%
$240,723 $24,432
Mar 25, 2024 $0.000822
-3.68%
$228,068 $26,897
Mar 24, 2024 $0.000854
-2.69%
$236,934 $38,295
Mar 23, 2024 $0.000877
+10.74%
$243,241 $27,301
Mar 22, 2024 $0.000791
-6.67%
$219,420 $17,027
Mar 21, 2024 $0.00085
+0.29%
$235,636 $33,775
Mar 20, 2024 $0.000848
+12.92%
$235,051 $43,108
Mar 19, 2024 $0.00075
-4.01%
$208,102 $24,227
Mar 18, 2024 $0.000782
-7.48%
$216,785 $24,040
Mar 17, 2024 $0.000845
-7.03%
$234,335 $26,464
Mar 16, 2024 $0.000909
+7.24%
$252,235 $26,062
Mar 15, 2024 $0.000848
-9.94%
$235,292 $25,896
Mar 14, 2024 $0.000941
-0.26%
$260,852 $25,606
Mar 13, 2024 $0.000942
+7.28%
$261,163 $24,054
Mar 12, 2024 $0.000877
+2.29%
$243,246 $26,256
Mar 11, 2024 $0.000858
-3.67%
$237,949 $25,007
Mar 10, 2024 $0.00089
+3.45%
$246,710 $24,543
Mar 9, 2024 $0.000859
-0.88%
$238,185 $26,090
Mar 8, 2024 $0.000864
-5.05%
$239,613 $23,165
Mar 7, 2024 $0.000919
+2.94%
$254,978 $23,383
Mar 6, 2024 $0.000896
+17.28%
$248,524 $24,215
Mar 5, 2024 $0.000745
-19.14%
$206,746 $47,567
Mar 4, 2024 $0.000922
-5.25%
$255,660 $22,142
Mar 3, 2024 $0.000968
+2.37%
$268,526 $22,630
Mar 2, 2024 $0.000953
-8.60%
$264,188 $27,002
Mar 1, 2024 $0.00104
+2.59%
$287,995 $26,370
Feb 29, 2024 $0.00101
-9.32%
$281,328 $29,002
Feb 28, 2024 $0.00112
-7.05%
$309,506 $22,459
Feb 27, 2024 $0.0012
+3.48%
$332,977 $30,007
Feb 26, 2024 $0.00116
+4.65%
$322,335 $21,679
Feb 25, 2024 $0.00111
+4.89%
$307,778 $26,805
Feb 24, 2024 $0.00106
-4.29%
$294,402 $24,380
Feb 23, 2024 $0.0011
-3.25%
$304,982 $23,744
Feb 22, 2024 $0.00114
-3.14%
$315,369 $22,115
Feb 21, 2024 $0.00118
+7.27%
$326,354 $38,274
Feb 20, 2024 $0.00111
+9.23%
$307,057 $48,992
Feb 19, 2024 $0.00101
-0.03%
$279,952 $26,545
Feb 18, 2024 $0.00101
-13.62%
$280,027 $32,196
Feb 17, 2024 $0.00116
-2.03%
$321,162 $22,867
Feb 16, 2024 $0.00118
+1.22%
$327,616 $28,163