BaconDAO Historical Data

BACON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $0.00324
+104.67%
$897,714 $4,501
Apr 4, 2024 $0.00157
-49.94%
$436,379 $4,455
Apr 3, 2024 $0.00315
+284.21%
$874,176 $6,208
Apr 2, 2024 $0.000829
-3.21%
$229,837 $14,904
Apr 1, 2024 $0.000853
+3.43%
$236,665 $16,263
Mar 31, 2024 $0.000823
-0.37%
$228,256 $15,919
Mar 30, 2024 $0.000828
+2.38%
$229,504 $17,766
Mar 29, 2024 $0.000807
-21.17%
$223,935 $27,114
Mar 28, 2024 $0.000877
-11.70%
$243,346 $48,804
Mar 27, 2024 $0.00098
+13.28%
$271,879 $22,764
Mar 26, 2024 $0.000868
+5.27%
$240,723 $24,432
Mar 25, 2024 $0.000822
-3.68%
$228,068 $26,897
Mar 24, 2024 $0.000854
-2.69%
$236,934 $38,295
Mar 23, 2024 $0.000877
+10.74%
$243,241 $27,301
Mar 22, 2024 $0.000791
-6.67%
$219,420 $17,027
Mar 21, 2024 $0.00085
+0.29%
$235,636 $33,775
Mar 20, 2024 $0.000848
+12.92%
$235,051 $43,108
Mar 19, 2024 $0.00075
-4.01%
$208,102 $24,227
Mar 18, 2024 $0.000782
-7.48%
$216,785 $24,040
Mar 17, 2024 $0.000845
-7.03%
$234,335 $26,464
Mar 16, 2024 $0.000909
+7.24%
$252,235 $26,062
Mar 15, 2024 $0.000848
-9.94%
$235,292 $25,896
Mar 14, 2024 $0.000941
-0.26%
$260,852 $25,606
Mar 13, 2024 $0.000942
+7.28%
$261,163 $24,054
Mar 12, 2024 $0.000877
+2.29%
$243,246 $26,256
Mar 11, 2024 $0.000858
-3.67%
$237,949 $25,007
Mar 10, 2024 $0.00089
+3.45%
$246,710 $24,543
Mar 9, 2024 $0.000859
-0.88%
$238,185 $26,090
Mar 8, 2024 $0.000864
-5.05%
$239,613 $23,165
Mar 7, 2024 $0.000919
+2.94%
$254,978 $23,383
Mar 6, 2024 $0.000896
+17.28%
$248,524 $24,215
Mar 5, 2024 $0.000745
-19.14%
$206,746 $47,567
Mar 4, 2024 $0.000922
-5.25%
$255,660 $22,142
Mar 3, 2024 $0.000968
+2.37%
$268,526 $22,630
Mar 2, 2024 $0.000953
-8.60%
$264,188 $27,002
Mar 1, 2024 $0.00104
+2.59%
$287,995 $26,370
Feb 29, 2024 $0.00101
-9.32%
$281,328 $29,002
Feb 28, 2024 $0.00112
-7.05%
$309,506 $22,459
Feb 27, 2024 $0.0012
+3.48%
$332,977 $30,007
Feb 26, 2024 $0.00116
+4.65%
$322,335 $21,679
Feb 25, 2024 $0.00111
+4.89%
$307,778 $26,805
Feb 24, 2024 $0.00106
-4.29%
$294,402 $24,380
Feb 23, 2024 $0.0011
-3.25%
$304,982 $23,744
Feb 22, 2024 $0.00114
-3.14%
$315,369 $22,115
Feb 21, 2024 $0.00118
+7.27%
$326,354 $38,274
Feb 20, 2024 $0.00111
+9.23%
$307,057 $48,992
Feb 19, 2024 $0.00101
-0.03%
$279,952 $26,545
Feb 18, 2024 $0.00101
-13.62%
$280,027 $32,196
Feb 17, 2024 $0.00116
-2.03%
$321,162 $22,867
Feb 16, 2024 $0.00118
+1.22%
$327,616 $28,163