Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconDAO Historical Data

BACON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2024 $0.00117
-4.15%
$323,689 $35,740
Feb 14, 2024 $0.00122
+27.88%
$336,990 $61,291
Feb 13, 2024 $0.000954
-25.48%
$264,690 $68,682
Feb 12, 2024 $0.00128
-23.89%
$355,070 $138,621
Feb 11, 2024 $0.000813
+30.14%
$225,616 $166,754
Feb 10, 2024 $0.000625
+10.90%
$173,351 $23,032
Feb 9, 2024 $0.000569
+6.75%
$157,762 $18,011
Feb 8, 2024 $0.000533
+0.97%
$147,794 $18,932
Feb 7, 2024 $0.00053
-1.14%
$146,907 $16,146
Feb 6, 2024 $0.000536
+0.79%
$148,679 $22,122
Feb 5, 2024 $0.000547
+1.78%
$151,688 $20,376
Feb 4, 2024 $0.000535
-3.87%
$148,460 $21,024
Feb 3, 2024 $0.000558
-7.22%
$154,806 $30,022
Feb 2, 2024 $0.000642
+4.26%
$177,922 $123,972
Feb 1, 2024 $0.000613
-1.48%
$170,007 $22,899
Jan 31, 2024 $0.000622
-5.71%
$172,522 $29,784
Jan 30, 2024 $0.000665
-9.33%
$184,317 $72,381
Jan 29, 2024 $0.000733
+41.94%
$203,240 $205,716
Jan 28, 2024 $0.000518
-7.53%
$143,529 $27,394
Jan 27, 2024 $0.000553
+30.44%
$153,344 $22,581
Jan 26, 2024 $0.000428
+2.43%
$118,699 $20,617
Jan 25, 2024 $0.000424
+1.12%
$117,700 $15,199
Jan 24, 2024 $0.000418
-2.07%
$115,967 $17,727
Jan 23, 2024 $0.000427
+1.15%
$118,419 $17,087
Jan 22, 2024 $0.000424
-7.42%
$117,584 $15,514
Jan 21, 2024 $0.000459
-0.61%
$127,268 $24,936
Jan 20, 2024 $0.000462
-1.30%
$128,167 $20,667
Jan 19, 2024 $0.000468
-4.45%
$129,859 $18,335
Jan 18, 2024 $0.00048
-18.92%
$133,140 $21,628
Jan 17, 2024 $0.000588
-7.17%
$162,990 $20,870
Jan 16, 2024 $0.000634
-2.03%
$175,864 $29,746
Jan 15, 2024 $0.00065
+5.74%
$180,149 $22,855
Jan 14, 2024 $0.000615
-0.67%
$170,558 $33,450
Jan 13, 2024 $0.00062
+18.04%
$171,843 $27,815
Jan 12, 2024 $0.000524
-13.50%
$145,390 $24,457
Jan 11, 2024 $0.000609
+21.48%
$168,817 $25,475
Jan 10, 2024 $0.000501
-17.36%
$139,039 $23,672
Jan 9, 2024 $0.000607
-2.88%
$168,331 $25,533
Jan 8, 2024 $0.000626
-6.31%
$173,656 $30,161
Jan 7, 2024 $0.000669
-13.75%
$185,621 $112,314
Jan 6, 2024 $0.000774
-11.62%
$214,539 $32,623
Jan 5, 2024 $0.000874
+9.86%
$242,309 $88,391
Jan 4, 2024 $0.000795
+2.37%
$220,585 $552,706
Jan 3, 2024 $0.000782
-30.84%
$216,952 $132,137
Jan 2, 2024 $0.00106
+232.29%
$293,359 $516,281
Jan 1, 2024 $0.000317
+19.96%
$87,922 $159,372
Dec 31, 2023 $0.000264
+2.53%
$73,204 $17,183
Dec 30, 2023 $0.000257
+7.87%
$71,348 $17,902
Dec 29, 2023 $0.000239
+1.14%
$66,148 $15,340
Dec 28, 2023 $0.000225
-11.02%
$62,302 $16,431