BaconDAO Historical Data

BACON Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.000254
+17.12%
$70,539 $19,812
Dec 26, 2023 $0.000217
-6.74%
$60,263 $21,822
Dec 25, 2023 $0.000234
+5.91%
$64,820 $20,050
Dec 24, 2023 $0.00022
+1.09%
$60,995 $20,021
Dec 23, 2023 $0.000217
-1.04%
$60,105 $19,278
Dec 22, 2023 $0.000219
-7.74%
$60,729 $18,647
Dec 21, 2023 $0.000237
+2.22%
$65,663 $18,880
Dec 20, 2023 $0.000232
+0.03%
$64,235 $19,485
Dec 19, 2023 $0.00023
+6.88%
$63,877 $21,864
Dec 18, 2023 $0.000216
-5.34%
$59,991 $18,882
Dec 17, 2023 $0.000228
+9.90%
$63,361 $29,571
Dec 16, 2023 $0.000208
+9.50%
$57,567 $20,930
Dec 15, 2023 $0.000189
-11.56%
$52,439 $19,707
Dec 14, 2023 $0.000215
-3.30%
$59,609 $22,142
Dec 13, 2023 $0.000222
-6.64%
$61,603 $23,529
Dec 12, 2023 $0.000238
+9.56%
$66,046 $21,994
Dec 11, 2023 $0.00022
+16.60%
$61,065 $35,406
Dec 10, 2023 $0.000214
+28.03%
$59,445 $47,973
Dec 9, 2023 $0.000166
+3.25%
$46,141 $15,747
Dec 8, 2023 $0.000161
-3.90%
$44,679 $21,373
Dec 7, 2023 $0.000166
+4.26%
$46,099 $23,110
Dec 6, 2023 $0.000159
-3.80%
$44,103 $18,435
Dec 5, 2023 $0.000166
-3.17%
$45,961 $18,500
Dec 4, 2023 $0.000172
-1.15%
$47,622 $20,535
Dec 3, 2023 $0.000175
+7.68%
$48,618 $23,968
Dec 2, 2023 $0.000163
-3.99%
$45,256 $16,232
Dec 1, 2023 $0.00017
+3.82%
$47,145 $19,655
Nov 30, 2023 $0.000164
+6.67%
$45,548 $21,187
Nov 29, 2023 $0.000155
-2.02%
$43,010 $19,845
Nov 28, 2023 $0.000158
-11.60%
$43,908 $26,645
Nov 27, 2023 $0.000179
-13.75%
$49,774 $28,467
Nov 26, 2023 $0.000208
+28.22%
$57,745 $31,040
Nov 25, 2023 $0.000161
-29.15%
$44,605 $30,759
Nov 24, 2023 $0.000152
+11.94%
$42,183 $26,540
Nov 23, 2023 $0.000136
-3.35%
$37,646 $26,026
Nov 22, 2023 $0.00014
+3.57%
$38,811 $26,113
Nov 21, 2023 $0.000135
-0.70%
$37,496 $26,613
Nov 20, 2023 $0.000136
+1.70%
$37,654 $23,657
Nov 19, 2023 $0.000134
-5.37%
$37,108 $26,103
Nov 18, 2023 $0.000141
+1.51%
$39,244 $26,044
Nov 17, 2023 $0.000139
-7.40%
$38,495 $26,231
Nov 16, 2023 $0.00015
-2.72%
$41,656 $26,163
Nov 15, 2023 $0.000154
+1.85%
$42,738 $25,874
Nov 14, 2023 $0.000151
-2.83%
$41,906 $25,665
Nov 13, 2023 $0.000155
+0.39%
$43,071 $18,613
Nov 12, 2023 $0.000154
+0.98%
$42,766 $25,327
Nov 11, 2023 $0.000153
-2.11%
$42,488 $26,308
Nov 10, 2023 $0.000156
+2.02%
$43,376 $25,837
Nov 9, 2023 $0.000153
-4.02%
$42,405 $22,528
Nov 8, 2023 $0.000159
+6.34%
$44,208 $26,339