BaconDAO Historical Data

BACON Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.00015
+0.26%
$41,490 $25,942
Nov 6, 2023 $0.000149
-6.26%
$41,441 $25,882
Nov 5, 2023 $0.000159
-2.20%
$43,971 $26,129
Nov 4, 2023 $0.000162
+7.74%
$44,999 $25,529
Nov 3, 2023 $0.00015
+1.51%
$41,683 $23,690
Nov 2, 2023 $0.000148
+2.83%
$41,059 $26,394
Nov 1, 2023 $0.000144
-1.08%
$39,856 $25,933
Oct 31, 2023 $0.000145
+2.45%
$40,189 $25,322
Oct 30, 2023 $0.000142
-5.27%
$39,362 $25,242
Oct 29, 2023 $0.00015
-3.61%
$41,571 $10,039
Oct 28, 2023 $0.000155
-7.30%
$43,031 $26,975
Oct 27, 2023 $0.000167
-1.73%
$46,354 $26,165
Oct 26, 2023 $0.00017
+6.62%
$47,093 $26,472
Oct 25, 2023 $0.000159
-1.36%
$44,155 $26,422
Oct 24, 2023 $0.000163
+1.24%
$45,173 $24,912
Oct 23, 2023 $0.000161
+0.45%
$44,628 $24,640
Oct 22, 2023 $0.000161
-7.92%
$44,529 $25,472
Oct 21, 2023 $0.000174
-0.24%
$48,365 $25,834
Oct 20, 2023 $0.000174
+4.28%
$48,361 $26,763
Oct 19, 2023 $0.000168
-3.57%
$46,484 $25,210
Oct 18, 2023 $0.000174
-4.95%
$48,322 $21,488
Oct 17, 2023 $0.000182
-0.38%
$50,611 $16,624
Oct 16, 2023 $0.000184
+4.90%
$50,918 $19,686
Oct 15, 2023 $0.000174
+1.25%
$48,342 $19,385
Oct 14, 2023 $0.000172
+4.26%
$47,566 $19,613
Oct 13, 2023 $0.000164
+0.24%
$45,516 $19,435
Oct 12, 2023 $0.000164
+0.07%
$45,470 $19,823
Oct 11, 2023 $0.000164
+0.08%
$45,381 $19,464
Oct 10, 2023 $0.000164
-2.89%
$45,494 $19,446
Oct 9, 2023 $0.00017
-0.36%
$47,160 $19,215
Oct 8, 2023 $0.00017
+0.28%
$47,072 $19,664
Oct 7, 2023 $0.000169
+2.36%
$46,812 $19,858
Oct 6, 2023 $0.000165
+0.75%
$45,850 $19,461
Oct 5, 2023 $0.000164
-0.84%
$45,405 $19,865
Oct 4, 2023 $0.000166
-2.83%
$45,924 $19,989
Oct 3, 2023 $0.00017
-3.61%
$47,034 $19,688
Oct 2, 2023 $0.000175
+3.58%
$48,536 $19,655
Oct 1, 2023 $0.000168
+1.73%
$46,720 $20,414
Sep 30, 2023 $0.000165
+3.97%
$45,841 $20,201
Sep 29, 2023 $0.000159
-1.06%
$44,165 $19,361
Sep 28, 2023 $0.000161
-1.40%
$44,636 $18,512
Sep 27, 2023 $0.00016
-7.35%
$44,376 $20,476
Sep 26, 2023 $0.000173
-1.87%
$48,029 $19,904
Sep 25, 2023 $0.000177
-3.98%
$48,972 $19,346
Sep 24, 2023 $0.000186
-1.63%
$51,496 $20,059
Sep 23, 2023 $0.000189
-1.56%
$52,536 $19,635
Sep 22, 2023 $0.000192
+1.05%
$53,220 $19,868
Sep 21, 2023 $0.000189
-0.18%
$52,508 $19,721
Sep 20, 2023 $0.000189
+0.02%
$52,516 $19,438
Sep 19, 2023 $0.000189
-1.75%
$52,511 $19,524