BaconDAO Historical Data

BACON Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.00015
+0.26%
$ 41,490 $ 25,942
Nov 6, 2023 $ 0.000149
-6.26%
$ 41,441 $ 25,882
Nov 5, 2023 $ 0.000159
-2.20%
$ 43,971 $ 26,129
Nov 4, 2023 $ 0.000162
+7.74%
$ 44,999 $ 25,529
Nov 3, 2023 $ 0.00015
+1.51%
$ 41,683 $ 23,690
Nov 2, 2023 $ 0.000148
+2.83%
$ 41,059 $ 26,394
Nov 1, 2023 $ 0.000144
-1.08%
$ 39,856 $ 25,933
Oct 31, 2023 $ 0.000145
+2.45%
$ 40,189 $ 25,322
Oct 30, 2023 $ 0.000142
-5.27%
$ 39,362 $ 25,242
Oct 29, 2023 $ 0.00015
-3.61%
$ 41,571 $ 10,039
Oct 28, 2023 $ 0.000155
-7.30%
$ 43,031 $ 26,975
Oct 27, 2023 $ 0.000167
-1.73%
$ 46,354 $ 26,165
Oct 26, 2023 $ 0.00017
+6.62%
$ 47,093 $ 26,472
Oct 25, 2023 $ 0.000159
-1.36%
$ 44,155 $ 26,422
Oct 24, 2023 $ 0.000163
+1.24%
$ 45,173 $ 24,912
Oct 23, 2023 $ 0.000161
+0.45%
$ 44,628 $ 24,640
Oct 22, 2023 $ 0.000161
-7.92%
$ 44,529 $ 25,472
Oct 21, 2023 $ 0.000174
-0.24%
$ 48,365 $ 25,834
Oct 20, 2023 $ 0.000174
+4.28%
$ 48,361 $ 26,763
Oct 19, 2023 $ 0.000168
-3.57%
$ 46,484 $ 25,210
Oct 18, 2023 $ 0.000174
-4.95%
$ 48,322 $ 21,488
Oct 17, 2023 $ 0.000182
-0.38%
$ 50,611 $ 16,624
Oct 16, 2023 $ 0.000184
+4.90%
$ 50,918 $ 19,686
Oct 15, 2023 $ 0.000174
+1.25%
$ 48,342 $ 19,385
Oct 14, 2023 $ 0.000172
+4.26%
$ 47,566 $ 19,613
Oct 13, 2023 $ 0.000164
+0.24%
$ 45,516 $ 19,435
Oct 12, 2023 $ 0.000164
+0.07%
$ 45,470 $ 19,823
Oct 11, 2023 $ 0.000164
+0.08%
$ 45,381 $ 19,464
Oct 10, 2023 $ 0.000164
-2.89%
$ 45,494 $ 19,446
Oct 9, 2023 $ 0.00017
-0.36%
$ 47,160 $ 19,215
Oct 8, 2023 $ 0.00017
+0.28%
$ 47,072 $ 19,664
Oct 7, 2023 $ 0.000169
+2.36%
$ 46,812 $ 19,858
Oct 6, 2023 $ 0.000165
+0.75%
$ 45,850 $ 19,461
Oct 5, 2023 $ 0.000164
-0.84%
$ 45,405 $ 19,865
Oct 4, 2023 $ 0.000166
-2.83%
$ 45,924 $ 19,989
Oct 3, 2023 $ 0.00017
-3.61%
$ 47,034 $ 19,688
Oct 2, 2023 $ 0.000175
+3.58%
$ 48,536 $ 19,655
Oct 1, 2023 $ 0.000168
+1.73%
$ 46,720 $ 20,414
Sep 30, 2023 $ 0.000165
+3.97%
$ 45,841 $ 20,201
Sep 29, 2023 $ 0.000159
-1.06%
$ 44,165 $ 19,361
Sep 28, 2023 $ 0.000161
-1.40%
$ 44,636 $ 18,512
Sep 27, 2023 $ 0.00016
-7.35%
$ 44,376 $ 20,476
Sep 26, 2023 $ 0.000173
-1.87%
$ 48,029 $ 19,904
Sep 25, 2023 $ 0.000177
-3.98%
$ 48,972 $ 19,346
Sep 24, 2023 $ 0.000186
-1.63%
$ 51,496 $ 20,059
Sep 23, 2023 $ 0.000189
-1.56%
$ 52,536 $ 19,635
Sep 22, 2023 $ 0.000192
+1.05%
$ 53,220 $ 19,868
Sep 21, 2023 $ 0.000189
-0.18%
$ 52,508 $ 19,721
Sep 20, 2023 $ 0.000189
+0.02%
$ 52,516 $ 19,438
Sep 19, 2023 $ 0.000189
-1.75%
$ 52,511 $ 19,524