BaconDAO Historical Data

BACON Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000192
-0.79%
$ 53,375 $ 19,991
Sep 17, 2023 $ 0.000193
+0.76%
$ 53,595 $ 19,102
Sep 16, 2023 $ 0.000191
-0.58%
$ 53,053 $ 19,885
Sep 15, 2023 $ 0.000192
+8.57%
$ 53,193 $ 19,707
Sep 14, 2023 $ 0.000177
+3.51%
$ 49,018 $ 19,964
Sep 13, 2023 $ 0.000171
-9.80%
$ 47,330 $ 19,460
Sep 12, 2023 $ 0.000188
+1.99%
$ 52,252 $ 19,387
Sep 11, 2023 $ 0.000185
-5.44%
$ 51,180 $ 18,519
Sep 10, 2023 $ 0.000195
+0.14%
$ 54,117 $ 13,057
Sep 9, 2023 $ 0.000194
-0.56%
$ 53,828 $ 17,331
Sep 8, 2023 $ 0.000196
-6.01%
$ 54,465 $ 20,179
Sep 7, 2023 $ 0.000207
+1.85%
$ 57,514 $ 19,597
Sep 6, 2023 $ 0.000203
-2.66%
$ 56,234 $ 18,494
Sep 5, 2023 $ 0.000211
+8.53%
$ 58,437 $ 20,039
Sep 4, 2023 $ 0.000195
+1.21%
$ 53,955 $ 13,049
Sep 3, 2023 $ 0.000192
+2.04%
$ 53,326 $ 12,008
Sep 2, 2023 $ 0.000189
-5.17%
$ 52,394 $ 13,021
Sep 1, 2023 $ 0.000199
+5.52%
$ 55,236 $ 12,258
Aug 31, 2023 $ 0.000188
+2.22%
$ 52,089 $ 11,758
Aug 30, 2023 $ 0.000184
-10.48%
$ 51,103 $ 10,883
Aug 29, 2023 $ 0.000199
-10.91%
$ 55,282 $ 14,495
Aug 28, 2023 $ 0.000224
-1.12%
$ 62,104 $ 12,511
Aug 27, 2023 $ 0.000227
+0.58%
$ 62,937 $ 12,534
Aug 26, 2023 $ 0.000227
-8.82%
$ 62,894 $ 13,462
Aug 25, 2023 $ 0.000249
+10.05%
$ 69,070 $ 12,617
Aug 24, 2023 $ 0.000227
+0.94%
$ 62,849 $ 12,730
Aug 23, 2023 $ 0.000224
-3.14%
$ 62,025 $ 12,943
Aug 22, 2023 $ 0.000232
+0.58%
$ 64,393 $ 13,060
Aug 21, 2023 $ 0.000233
-7.35%
$ 64,749 $ 12,761
Aug 20, 2023 $ 0.000252
-0.25%
$ 69,897 $ 13,057
Aug 19, 2023 $ 0.000254
+1.39%
$ 70,432 $ 12,413
Aug 18, 2023 $ 0.00025
-3.27%
$ 69,374 $ 12,627
Aug 17, 2023 $ 0.000258
-2.52%
$ 71,662 $ 12,532
Aug 16, 2023 $ 0.000264
-0.31%
$ 73,325 $ 11,369
Aug 15, 2023 $ 0.000265
-0.41%
$ 73,571 $ 10,238
Aug 14, 2023 $ 0.000265
+0.12%
$ 73,584 $ 12,998
Aug 13, 2023 $ 0.000266
+1.60%
$ 73,697 $ 12,288
Aug 12, 2023 $ 0.000262
+0.23%
$ 72,607 $ 12,624
Aug 11, 2023 $ 0.000263
-3.93%
$ 72,969 $ 12,802
Aug 10, 2023 $ 0.000274
-0.93%
$ 76,089 $ 13,164
Aug 9, 2023 $ 0.000277
+10.89%
$ 76,888 $ 13,020
Aug 8, 2023 $ 0.000249
-5.77%
$ 68,924 $ 12,524
Aug 7, 2023 $ 0.000264
-0.37%
$ 73,122 $ 12,791
Aug 6, 2023 $ 0.000263
-1.09%
$ 73,007 $ 12,925
Aug 5, 2023 $ 0.000267
-0.96%
$ 73,982 $ 12,835
Aug 4, 2023 $ 0.000269
+0.18%
$ 74,471 $ 12,815
Aug 3, 2023 $ 0.00027
+0.68%
$ 74,914 $ 12,947
Aug 2, 2023 $ 0.000267
+3.42%
$ 74,143 $ 12,761
Aug 1, 2023 $ 0.00026
-2.00%
$ 72,076 $ 12,136
Jul 31, 2023 $ 0.000264
+5.56%
$ 73,204 $ 12,440