BaconDAO Historical Data

BACON Page 16
Date Close Price change Market cap Trading volume
Sep 18, 2023 $0.000192
-0.79%
$53,375 $19,991
Sep 17, 2023 $0.000193
+0.76%
$53,595 $19,102
Sep 16, 2023 $0.000191
-0.58%
$53,053 $19,885
Sep 15, 2023 $0.000192
+8.57%
$53,193 $19,707
Sep 14, 2023 $0.000177
+3.51%
$49,018 $19,964
Sep 13, 2023 $0.000171
-9.80%
$47,330 $19,460
Sep 12, 2023 $0.000188
+1.99%
$52,252 $19,387
Sep 11, 2023 $0.000185
-5.44%
$51,180 $18,519
Sep 10, 2023 $0.000195
+0.14%
$54,117 $13,057
Sep 9, 2023 $0.000194
-0.56%
$53,828 $17,331
Sep 8, 2023 $0.000196
-6.01%
$54,465 $20,179
Sep 7, 2023 $0.000207
+1.85%
$57,514 $19,597
Sep 6, 2023 $0.000203
-2.66%
$56,234 $18,494
Sep 5, 2023 $0.000211
+8.53%
$58,437 $20,039
Sep 4, 2023 $0.000195
+1.21%
$53,955 $13,049
Sep 3, 2023 $0.000192
+2.04%
$53,326 $12,008
Sep 2, 2023 $0.000189
-5.17%
$52,394 $13,021
Sep 1, 2023 $0.000199
+5.52%
$55,236 $12,258
Aug 31, 2023 $0.000188
+2.22%
$52,089 $11,758
Aug 30, 2023 $0.000184
-10.48%
$51,103 $10,883
Aug 29, 2023 $0.000199
-10.91%
$55,282 $14,495
Aug 28, 2023 $0.000224
-1.12%
$62,104 $12,511
Aug 27, 2023 $0.000227
+0.58%
$62,937 $12,534
Aug 26, 2023 $0.000227
-8.82%
$62,894 $13,462
Aug 25, 2023 $0.000249
+10.05%
$69,070 $12,617
Aug 24, 2023 $0.000227
+0.94%
$62,849 $12,730
Aug 23, 2023 $0.000224
-3.14%
$62,025 $12,943
Aug 22, 2023 $0.000232
+0.58%
$64,393 $13,060
Aug 21, 2023 $0.000233
-7.35%
$64,749 $12,761
Aug 20, 2023 $0.000252
-0.25%
$69,897 $13,057
Aug 19, 2023 $0.000254
+1.39%
$70,432 $12,413
Aug 18, 2023 $0.00025
-3.27%
$69,374 $12,627
Aug 17, 2023 $0.000258
-2.52%
$71,662 $12,532
Aug 16, 2023 $0.000264
-0.31%
$73,325 $11,369
Aug 15, 2023 $0.000265
-0.41%
$73,571 $10,238
Aug 14, 2023 $0.000265
+0.12%
$73,584 $12,998
Aug 13, 2023 $0.000266
+1.60%
$73,697 $12,288
Aug 12, 2023 $0.000262
+0.23%
$72,607 $12,624
Aug 11, 2023 $0.000263
-3.93%
$72,969 $12,802
Aug 10, 2023 $0.000274
-0.93%
$76,089 $13,164
Aug 9, 2023 $0.000277
+10.89%
$76,888 $13,020
Aug 8, 2023 $0.000249
-5.77%
$68,924 $12,524
Aug 7, 2023 $0.000264
-0.37%
$73,122 $12,791
Aug 6, 2023 $0.000263
-1.09%
$73,007 $12,925
Aug 5, 2023 $0.000267
-0.96%
$73,982 $12,835
Aug 4, 2023 $0.000269
+0.18%
$74,471 $12,815
Aug 3, 2023 $0.00027
+0.68%
$74,914 $12,947
Aug 2, 2023 $0.000267
+3.42%
$74,143 $12,761
Aug 1, 2023 $0.00026
-2.00%
$72,076 $12,136
Jul 31, 2023 $0.000264
+5.56%
$73,204 $12,440