Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconDAO Historical Data

BACON Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.000192
-0.79%
$53,375 $19,991
Sep 17, 2023 $0.000193
+0.76%
$53,595 $19,102
Sep 16, 2023 $0.000191
-0.58%
$53,053 $19,885
Sep 15, 2023 $0.000192
+8.57%
$53,193 $19,707
Sep 14, 2023 $0.000177
+3.51%
$49,018 $19,964
Sep 13, 2023 $0.000171
-9.80%
$47,330 $19,460
Sep 12, 2023 $0.000188
+1.99%
$52,252 $19,387
Sep 11, 2023 $0.000185
-5.44%
$51,180 $18,519
Sep 10, 2023 $0.000195
+0.14%
$54,117 $13,057
Sep 9, 2023 $0.000194
-0.56%
$53,828 $17,331
Sep 8, 2023 $0.000196
-6.01%
$54,465 $20,179
Sep 7, 2023 $0.000207
+1.85%
$57,514 $19,597
Sep 6, 2023 $0.000203
-2.66%
$56,234 $18,494
Sep 5, 2023 $0.000211
+8.53%
$58,437 $20,039
Sep 4, 2023 $0.000195
+1.21%
$53,955 $13,049
Sep 3, 2023 $0.000192
+2.04%
$53,326 $12,008
Sep 2, 2023 $0.000189
-5.17%
$52,394 $13,021
Sep 1, 2023 $0.000199
+5.52%
$55,236 $12,258
Aug 31, 2023 $0.000188
+2.22%
$52,089 $11,758
Aug 30, 2023 $0.000184
-10.48%
$51,103 $10,883
Aug 29, 2023 $0.000199
-10.91%
$55,282 $14,495
Aug 28, 2023 $0.000224
-1.12%
$62,104 $12,511
Aug 27, 2023 $0.000227
+0.58%
$62,937 $12,534
Aug 26, 2023 $0.000227
-8.82%
$62,894 $13,462
Aug 25, 2023 $0.000249
+10.05%
$69,070 $12,617
Aug 24, 2023 $0.000227
+0.94%
$62,849 $12,730
Aug 23, 2023 $0.000224
-3.14%
$62,025 $12,943
Aug 22, 2023 $0.000232
+0.58%
$64,393 $13,060
Aug 21, 2023 $0.000233
-7.35%
$64,749 $12,761
Aug 20, 2023 $0.000252
-0.25%
$69,897 $13,057
Aug 19, 2023 $0.000254
+1.39%
$70,432 $12,413
Aug 18, 2023 $0.00025
-3.27%
$69,374 $12,627
Aug 17, 2023 $0.000258
-2.52%
$71,662 $12,532
Aug 16, 2023 $0.000264
-0.31%
$73,325 $11,369
Aug 15, 2023 $0.000265
-0.41%
$73,571 $10,238
Aug 14, 2023 $0.000265
+0.12%
$73,584 $12,998
Aug 13, 2023 $0.000266
+1.60%
$73,697 $12,288
Aug 12, 2023 $0.000262
+0.23%
$72,607 $12,624
Aug 11, 2023 $0.000263
-3.93%
$72,969 $12,802
Aug 10, 2023 $0.000274
-0.93%
$76,089 $13,164
Aug 9, 2023 $0.000277
+10.89%
$76,888 $13,020
Aug 8, 2023 $0.000249
-5.77%
$68,924 $12,524
Aug 7, 2023 $0.000264
-0.37%
$73,122 $12,791
Aug 6, 2023 $0.000263
-1.09%
$73,007 $12,925
Aug 5, 2023 $0.000267
-0.96%
$73,982 $12,835
Aug 4, 2023 $0.000269
+0.18%
$74,471 $12,815
Aug 3, 2023 $0.00027
+0.68%
$74,914 $12,947
Aug 2, 2023 $0.000267
+3.42%
$74,143 $12,761
Aug 1, 2023 $0.00026
-2.00%
$72,076 $12,136
Jul 31, 2023 $0.000264
+5.56%
$73,204 $12,440