Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconDAO Historical Data

BACON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.000249
-1.73%
$69,119 $12,601
Jul 29, 2023 $0.000254
+5.96%
$70,365 $13,014
Jul 28, 2023 $0.000239
-12.23%
$66,233 $20,912
Jul 27, 2023 $0.000245
+3.67%
$67,986 $12,281
Jul 26, 2023 $0.000236
+3.42%
$65,448 $13,456
Jul 25, 2023 $0.000229
-1.81%
$63,397 $12,773
Jul 24, 2023 $0.000233
-1.53%
$64,753 $13,077
Jul 23, 2023 $0.000236
+1.19%
$65,538 $13,043
Jul 22, 2023 $0.000233
-0.55%
$64,668 $12,748
Jul 21, 2023 $0.000235
-7.79%
$65,047 $9,228
Jul 20, 2023 $0.000255
+4.34%
$70,686 $5,964
Jul 19, 2023 $0.000268
+15.54%
$74,397 $7,246
Jul 18, 2023 $0.000232
+0.80%
$64,321 $7,028
Jul 17, 2023 $0.00023
-0.40%
$63,684 $6,681
Jul 16, 2023 $0.00023
+0.83%
$63,838 $6,896
Jul 15, 2023 $0.000229
+2.81%
$63,412 $9,003
Jul 14, 2023 $0.000223
+11.92%
$61,755 $7,001
Jul 13, 2023 $0.000199
-2.29%
$55,264 $6,919
Jul 12, 2023 $0.000204
+5.42%
$56,672 $6,930
Jul 11, 2023 $0.000194
+0.73%
$53,847 $6,878
Jul 10, 2023 $0.000193
+0.02%
$53,647 $6,861
Jul 9, 2023 $0.000193
-6.81%
$53,627 $7,319
Jul 8, 2023 $0.000208
+1.54%
$57,640 $6,670
Jul 7, 2023 $0.000205
-0.05%
$56,827 $5,567
Jul 6, 2023 $0.000205
+0.11%
$56,885 $5,857
Jul 5, 2023 $0.000205
+4.09%
$56,752 $6,933
Jul 4, 2023 $0.000196
-11.23%
$54,366 $7,199
Jul 3, 2023 $0.00022
-0.11%
$61,313 $6,914
Jul 2, 2023 $0.000221
+0.80%
$61,586 $6,922
Jul 1, 2023 $0.00022
+4.42%
$61,169 $6,960
Jun 30, 2023 $0.00021
+2.08%
$58,463 $6,948
Jun 29, 2023 $0.000205
+1.70%
$57,168 $6,961
Jun 28, 2023 $0.000201
-3.09%
$56,018 $5,949
Jun 27, 2023 $0.000208
-6.48%
$57,839 $7,103
Jun 26, 2023 $0.000222
-10.29%
$61,789 $7,560
Jun 25, 2023 $0.000248
-2.69%
$68,943 $6,897
Jun 24, 2023 $0.000254
-0.96%
$70,801 $7,019
Jun 23, 2023 $0.000257
+10.27%
$71,678 $6,910
Jun 22, 2023 $0.000233
-0.70%
$64,982 $7,021
Jun 21, 2023 $0.000234
+4.00%
$65,255 $6,840
Jun 20, 2023 $0.000226
+6.65%
$62,868 $6,967
Jun 19, 2023 $0.00021
-1.78%
$58,425 $7,663
Jun 18, 2023 $0.000213
-2.62%
$59,315 $6,936
Jun 17, 2023 $0.000219
-6.03%
$60,975 $6,986
Jun 16, 2023 $0.000234
+11.75%
$65,029 $7,269
Jun 15, 2023 $0.000208
-5.60%
$57,898 $7,087
Jun 14, 2023 $0.00022
-4.65%
$61,251 $6,904
Jun 13, 2023 $0.000231
-7.38%
$64,239 $6,848
Jun 12, 2023 $0.000248
+0.28%
$69,099 $6,974
Jun 11, 2023 $0.000247
+5.01%
$68,868 $6,993