BaconDAO Historical Data

BACON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000234
-15.54%
$ 65,054 $ 7,194
Jun 9, 2023 $ 0.000277
+2.17%
$ 77,055 $ 6,931
Jun 8, 2023 $ 0.000271
+10.47%
$ 75,346 $ 7,105
Jun 7, 2023 $ 0.000245
-8.90%
$ 68,151 $ 8,022
Jun 6, 2023 $ 0.000269
-3.91%
$ 74,810 $ 7,253
Jun 5, 2023 $ 0.000279
-10.30%
$ 77,822 $ 7,314
Jun 4, 2023 $ 0.000311
+1.49%
$ 86,557 $ 6,802
Jun 3, 2023 $ 0.000306
+2.03%
$ 85,171 $ 6,948
Jun 2, 2023 $ 0.000301
+0.08%
$ 83,835 $ 6,692
Jun 1, 2023 $ 0.000302
-1.25%
$ 84,034 $ 5,820
May 31, 2023 $ 0.000305
-1.08%
$ 84,911 $ 5,454
May 30, 2023 $ 0.000307
-0.23%
$ 85,494 $ 6,997
May 29, 2023 $ 0.000307
+3.65%
$ 85,443 $ 6,968
May 28, 2023 $ 0.000297
-3.84%
$ 82,641 $ 7,343
May 27, 2023 $ 0.000308
+0.97%
$ 85,790 $ 7,512
May 26, 2023 $ 0.000306
-0.51%
$ 85,176 $ 6,819
May 25, 2023 $ 0.000308
-2.74%
$ 85,646 $ 6,827
May 24, 2023 $ 0.000318
-3.96%
$ 88,436 $ 7,723
May 23, 2023 $ 0.000331
+3.44%
$ 92,258 $ 7,073
May 22, 2023 $ 0.00032
-9.51%
$ 89,102 $ 5,110
May 21, 2023 $ 0.000355
+0.25%
$ 98,824 $ 6,897
May 20, 2023 $ 0.000355
+3.18%
$ 98,935 $ 7,355
May 19, 2023 $ 0.000343
-0.74%
$ 95,650 $ 5,760
May 18, 2023 $ 0.000346
-3.64%
$ 96,481 $ 7,002
May 17, 2023 $ 0.000359
-0.29%
$ 99,962 $ 6,774
May 16, 2023 $ 0.000358
+2.84%
$ 99,657 $ 6,832
May 15, 2023 $ 0.000344
-3.66%
$ 95,933 $ 7,034
May 14, 2023 $ 0.000357
-1.33%
$ 99,342 $ 7,124
May 13, 2023 $ 0.000361
+6.12%
$ 100,666 $ 7,284
May 12, 2023 $ 0.00034
-1.86%
$ 94,812 $ 7,579
May 11, 2023 $ 0.000347
+1.72%
$ 96,771 $ 6,593
May 10, 2023 $ 0.000341
-2.52%
$ 95,029 $ 8,911
May 9, 2023 $ 0.000349
+6.01%
$ 97,186 $ 13,949
May 8, 2023 $ 0.000329
-8.70%
$ 91,541 $ 13,341
May 7, 2023 $ 0.00036
+1.62%
$ 100,339 $ 12,066
May 6, 2023 $ 0.000356
-2.74%
$ 99,163 $ 12,047
May 5, 2023 $ 0.000366
+1.36%
$ 101,874 $ 12,419
May 4, 2023 $ 0.000361
+3.63%
$ 100,440 $ 12,758
May 3, 2023 $ 0.000348
+1.10%
$ 96,993 $ 12,173
May 2, 2023 $ 0.000345
-3.31%
$ 96,095 $ 14,498
May 1, 2023 $ 0.000358
+2.75%
$ 99,679 $ 15,497
Apr 30, 2023 $ 0.000347
+5.70%
$ 96,742 $ 16,081
Apr 29, 2023 $ 0.000329
-0.84%
$ 91,628 $ 12,827
Apr 28, 2023 $ 0.000333
+0.23%
$ 92,617 $ 12,431
Apr 27, 2023 $ 0.000333
-3.64%
$ 92,777 $ 12,841
Apr 26, 2023 $ 0.000346
-1.48%
$ 96,429 $ 9,666
Apr 25, 2023 $ 0.000351
+2.48%
$ 97,668 $ 11,971
Apr 24, 2023 $ 0.000342
-2.77%
$ 95,302 $ 12,119
Apr 23, 2023 $ 0.000354
-0.64%
$ 98,519 $ 12,841
Apr 22, 2023 $ 0.000357
-2.56%
$ 99,339 $ 12,448