BaconDAO Historical Data

BACON Page 24
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00414
+0.17%
$ 828,120 $ 13,485
Aug 13, 2022 $ 0.00414
+2.06%
$ 827,270 $ 12,687
Aug 12, 2022 $ 0.00405
-0.05%
$ 810,148 $ 7,937
Aug 11, 2022 $ 0.00405
+0.19%
$ 810,398 $ 5,138
Aug 10, 2022 $ 0.00405
-0.18%
$ 810,060 $ 12,022
Aug 9, 2022 $ 0.00405
-3.06%
$ 810,918 $ 12,688
Aug 8, 2022 $ 0.00418
-0.14%
$ 836,701 $ 9,591
Aug 7, 2022 $ 0.00419
+4.43%
$ 838,520 $ 6,430
Aug 6, 2022 $ 0.00401
-0.18%
$ 802,980 $ 8,145
Aug 5, 2022 $ 0.00402
-0.54%
$ 804,380 $ 17,113
Aug 4, 2022 $ 0.00404
+1.94%
$ 808,700 $ 9,740
Aug 3, 2022 $ 0.00396
-4.35%
$ 791,860 $ 10,934
Aug 2, 2022 $ 0.00415
-1.30%
$ 829,120 $ 9,626
Aug 1, 2022 $ 0.0042
-5.91%
$ 840,020 $ 7,841
Jul 31, 2022 $ 0.00446
+4.50%
$ 891,200 $ 12,897
Jul 30, 2022 $ 0.00429
+1.69%
$ 858,520 $ 11,092
Jul 29, 2022 $ 0.00422
-0.10%
$ 843,200 $ 7,731
Jul 28, 2022 $ 0.00424
+2.22%
$ 847,340 $ 9,007
Jul 27, 2022 $ 0.00414
+3.26%
$ 828,920 $ 12,166
Jul 26, 2022 $ 0.00394
-6.89%
$ 788,400 $ 11,841
Jul 25, 2022 $ 0.00428
-4.92%
$ 856,020 $ 20,627
Jul 24, 2022 $ 0.00448
-0.04%
$ 896,500 $ 14,401
Jul 23, 2022 $ 0.00451
-1.36%
$ 902,420 $ 6,360
Jul 22, 2022 $ 0.00457
+1.74%
$ 914,700 $ 7,801
Jul 21, 2022 $ 0.00448
-0.27%
$ 896,400 $ 13,695
Jul 20, 2022 $ 0.00451
+0.76%
$ 901,340 $ 10,829
Jul 19, 2022 $ 0.00447
-1.66%
$ 893,340 $ 13,654
Jul 18, 2022 $ 0.00453
+1.40%
$ 906,800 $ 18,060
Jul 17, 2022 $ 0.00447
-1.42%
$ 894,720 $ 9,132
Jul 16, 2022 $ 0.00454
+0.19%
$ 907,620 $ 10,651
Jul 15, 2022 $ 0.00452
-1.13%
$ 903,540 $ 10,933
Jul 14, 2022 $ 0.00457
-0.01%
$ 914,360 $ 16,554
Jul 13, 2022 $ 0.00459
-1.45%
$ 917,200 $ 15,445
Jul 12, 2022 $ 0.00466
-1.14%
$ 931,880 $ 20,204
Jul 11, 2022 $ 0.00472
-1.99%
$ 943,560 $ 13,526
Jul 10, 2022 $ 0.00485
-1.96%
$ 969,780 $ 14,640
Jul 9, 2022 $ 0.00496
+3.62%
$ 992,080 $ 7,468
Jul 8, 2022 $ 0.00479
+0.78%
$ 957,400 $ 811
Jul 7, 2022 $ 0.00475
+4.40%
$ 950,000 $ 1,152
Jul 6, 2022 $ 0.00455
-1.86%
$ 910,000 $ 2,484
Jul 5, 2022 $ 0.00457
-7.59%
$ 913,080 $ 19,161
Jul 4, 2022 $ 0.00494
+3.94%
$ 988,100 $ 307
Jul 3, 2022 $ 0.00475
+3.49%
$ 950,640 $ 831
Jul 2, 2022 $ 0.00459
+0.68%
$ 918,580 $ 2,528
Jul 1, 2022 $ 0.00456
-0.86%
$ 912,380 $ 1,567
Jun 30, 2022 $ 0.0046
+0.45%
$ 920,300 $ 2,729
Jun 29, 2022 $ 0.00458
-2.01%
$ 916,180 $ 605
Jun 28, 2022 $ 0.00467
-2.84%
$ 934,940 $ 2,587
Jun 27, 2022 $ 0.00481
-0.52%
$ 962,300 $ 1,428
Jun 26, 2022 $ 0.0049
+5.98%
$ 979,700 $ 1,498