BaconDAO Historical Data

BACON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $0.00462
+2.72%
$924,460 $944
Jun 24, 2022 $0.0045
-5.02%
$900,000 $1,610
Jun 23, 2022 $0.00474
+3.24%
$947,580 $1,595
Jun 22, 2022 $0.00459
-6.83%
$917,860 $1,914
Jun 21, 2022 $0.00493
+7.08%
$985,140 $1,554
Jun 20, 2022 $0.0046
+4.55%
$920,000 $311
Jun 19, 2022 $0.0044
-1.50%
$880,000 $173
Jun 18, 2022 $0.00447
-2.91%
$893,440 $828
Jun 17, 2022 $0.0046
-1.56%
$920,200 $2,255
Jun 16, 2022 $0.00467
+0.13%
$934,780 $1,604
Jun 15, 2022 $0.00467
+0.32%
$933,580 $3,315
Jun 14, 2022 $0.00465
-1.84%
$930,580 $2,170
Jun 13, 2022 $0.00474
-12.75%
$948,060 $9,501
Jun 12, 2022 $0.00542
+18.70%
$1.08 million $14,286
Jun 11, 2022 $0.00457
-10.73%
$914,000 $7,099
Jun 10, 2022 $0.00512
-16.89%
$1.02 million $59,170
Jun 9, 2022 $0.00625
+29.28%
$1.25 million $84,918
Jun 8, 2022 $0.00483
-3.04%
$-- $10,672
Download