Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconDAO Historical Data

BACON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2022 $0.00462
+2.72%
$924,460 $944
Jun 24, 2022 $0.0045
-5.02%
$900,000 $1,610
Jun 23, 2022 $0.00474
+3.24%
$947,580 $1,595
Jun 22, 2022 $0.00459
-6.83%
$917,860 $1,914
Jun 21, 2022 $0.00493
+7.08%
$985,140 $1,554
Jun 20, 2022 $0.0046
+4.55%
$920,000 $311
Jun 19, 2022 $0.0044
-1.50%
$880,000 $173
Jun 18, 2022 $0.00447
-2.91%
$893,440 $828
Jun 17, 2022 $0.0046
-1.56%
$920,200 $2,255
Jun 16, 2022 $0.00467
+0.13%
$934,780 $1,604
Jun 15, 2022 $0.00467
+0.32%
$933,580 $3,315
Jun 14, 2022 $0.00465
-1.84%
$930,580 $2,170
Jun 13, 2022 $0.00474
-12.75%
$948,060 $9,501
Jun 12, 2022 $0.00542
+18.70%
$1.08 million $14,286
Jun 11, 2022 $0.00457
-10.73%
$914,000 $7,099
Jun 10, 2022 $0.00512
-16.89%
$1.02 million $59,170
Jun 9, 2022 $0.00625
+29.28%
$1.25 million $84,918
Jun 8, 2022 $0.00483
-3.04%
$-- $10,672
Download