BaconDAO Historical Data

BACON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000283
+0.00%
$ 78,376 $ 37
Mar 20, 2025 $ 0.000283
-1.91%
$ 78,376 $ 458
Mar 19, 2025 $ 0.000288
+8.55%
$ 79,902 $ 149
Mar 18, 2025 $ 0.000265
-6.88%
$ 73,606 $ 433
Mar 17, 2025 $ 0.000246
-7.73%
$ 68,198 $ 920
Mar 16, 2025 $ 0.000267
-12.59%
$ 73,911 $ 135
Mar 15, 2025 $ 0.000305
+8.89%
$ 84,561 $ 7
Mar 14, 2025 $ 0.00028
-8.41%
$ 77,655 $ 71
Mar 13, 2025 $ 0.000306
-1.36%
$ 84,783 $ 145
Mar 12, 2025 $ 0.00031
+7.57%
$ 85,948 $ 152
Mar 11, 2025 $ 0.000288
+0.45%
$ 79,902 $ 267
Mar 10, 2025 $ 0.000287
-13.09%
$ 79,541 $ 482
Mar 9, 2025 $ 0.00033
-7.69%
$ 91,522 $ 247
Mar 8, 2025 $ 0.000358
+0.00%
$ 99,149 $ 82
Mar 7, 2025 $ 0.000358
+4.47%
$ 99,149 $ 12
Mar 6, 2025 $ 0.000342
-7.11%
$ 94,906 $ 688
Mar 5, 2025 $ 0.000368
+8.35%
$ 102,172 $ 1,490
Mar 4, 2025 $ 0.00034
-17.32%
$ 94,296 $ 1,994
Mar 3, 2025 $ 0.000411
+5.44%
$ 114,042 $ 2,263
Mar 2, 2025 $ 0.00039
+8.30%
$ 108,163 $ 694
Mar 1, 2025 $ 0.000315
-7.42%
$ 87,251 $ 563
Feb 28, 2025 $ 0.00034
+0.18%
$ 94,240 $ 409
Feb 27, 2025 $ 0.000339
+13.56%
$ 94,074 $ 1,089
Feb 26, 2025 $ 0.000299
-0.53%
$ 82,841 $ 4,296
Feb 25, 2025 $ 0.0003
-20.18%
$ 83,285 $ 2,538
Feb 24, 2025 $ 0.000376
+1.65%
$ 104,335 $ 759
Feb 23, 2025 $ 0.00037
+4.49%
$ 102,643 $ 1,095
Feb 22, 2025 $ 0.000354
-3.85%
$ 98,234 $ 1,521
Feb 21, 2025 $ 0.000368
+0.22%
$ 102,172 $ 1,896
Feb 20, 2025 $ 0.000312
-3.97%
$ 86,585 $ 205
Feb 19, 2025 $ 0.000325
+4.10%
$ 90,163 $ 479
Feb 18, 2025 $ 0.000312
+0.00%
$ 86,613 $ 559
Feb 17, 2025 $ 0.000312
-5.16%
$ 86,613 $ 712
Feb 16, 2025 $ 0.000329
-7.37%
$ 91,328 $ 1,578
Feb 15, 2025 $ 0.000356
-1.61%
$ 98,594 $ 80
Feb 14, 2025 $ 0.000361
+0.98%
$ 100,203 $ 154
Feb 13, 2025 $ 0.000358
+0.00%
$ 99,232 $ 14
Feb 12, 2025 $ 0.000358
-3.95%
$ 99,232 $ 199
Feb 11, 2025 $ 0.000373
+16.30%
$ 103,309 $ 679
Feb 10, 2025 $ 0.000361
+12.87%
$ 100,203 $ 232
Feb 9, 2025 $ 0.00032
-7.24%
$ 88,776 $ 2,194
Feb 8, 2025 $ 0.000345
-4.14%
$ 95,710 $ 1,299
Feb 7, 2025 $ 0.00036
-5.54%
$ 99,842 $ 1,489
Feb 6, 2025 $ 0.000381
+0.00%
$ 105,694 $ 12
Feb 5, 2025 $ 0.000381
+5.80%
$ 105,694 $ 148
Feb 4, 2025 $ 0.00036
-5.48%
$ 99,898 $ 680
Feb 3, 2025 $ 0.000381
+5.86%
$ 105,694 $ 884
Feb 2, 2025 $ 0.00036
-12.20%
$ 99,842 $ 1,748
Feb 1, 2025 $ 0.00041
-2.91%
$ 113,709 $ 296
Jan 31, 2025 $ 0.000422
-5.42%
$ 117,121 $ 1,778