BaconDAO Historical Data

BACON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.000283
+0.00%
$78,376 $37
Mar 20, 2025 $0.000283
-1.91%
$78,376 $458
Mar 19, 2025 $0.000288
+8.55%
$79,902 $149
Mar 18, 2025 $0.000265
-6.88%
$73,606 $433
Mar 17, 2025 $0.000246
-7.73%
$68,198 $920
Mar 16, 2025 $0.000267
-12.59%
$73,911 $135
Mar 15, 2025 $0.000305
+8.89%
$84,561 $7
Mar 14, 2025 $0.00028
-8.41%
$77,655 $71
Mar 13, 2025 $0.000306
-1.36%
$84,783 $145
Mar 12, 2025 $0.00031
+7.57%
$85,948 $152
Mar 11, 2025 $0.000288
+0.45%
$79,902 $267
Mar 10, 2025 $0.000287
-13.09%
$79,541 $482
Mar 9, 2025 $0.00033
-7.69%
$91,522 $247
Mar 8, 2025 $0.000358
+0.00%
$99,149 $82
Mar 7, 2025 $0.000358
+4.47%
$99,149 $12
Mar 6, 2025 $0.000342
-7.11%
$94,906 $688
Mar 5, 2025 $0.000368
+8.35%
$102,172 $1,490
Mar 4, 2025 $0.00034
-17.32%
$94,296 $1,994
Mar 3, 2025 $0.000411
+5.44%
$114,042 $2,263
Mar 2, 2025 $0.00039
+8.30%
$108,163 $694
Mar 1, 2025 $0.000315
-7.42%
$87,251 $563
Feb 28, 2025 $0.00034
+0.18%
$94,240 $409
Feb 27, 2025 $0.000339
+13.56%
$94,074 $1,089
Feb 26, 2025 $0.000299
-0.53%
$82,841 $4,296
Feb 25, 2025 $0.0003
-20.18%
$83,285 $2,538
Feb 24, 2025 $0.000376
+1.65%
$104,335 $759
Feb 23, 2025 $0.00037
+4.49%
$102,643 $1,095
Feb 22, 2025 $0.000354
-3.85%
$98,234 $1,521
Feb 21, 2025 $0.000368
+0.22%
$102,172 $1,896
Feb 20, 2025 $0.000312
-3.97%
$86,585 $205
Feb 19, 2025 $0.000325
+4.10%
$90,163 $479
Feb 18, 2025 $0.000312
+0.00%
$86,613 $559
Feb 17, 2025 $0.000312
-5.16%
$86,613 $712
Feb 16, 2025 $0.000329
-7.37%
$91,328 $1,578
Feb 15, 2025 $0.000356
-1.61%
$98,594 $80
Feb 14, 2025 $0.000361
+0.98%
$100,203 $154
Feb 13, 2025 $0.000358
+0.00%
$99,232 $14
Feb 12, 2025 $0.000358
-3.95%
$99,232 $199
Feb 11, 2025 $0.000373
+16.30%
$103,309 $679
Feb 10, 2025 $0.000361
+12.87%
$100,203 $232
Feb 9, 2025 $0.00032
-7.24%
$88,776 $2,194
Feb 8, 2025 $0.000345
-4.14%
$95,710 $1,299
Feb 7, 2025 $0.00036
-5.54%
$99,842 $1,489
Feb 6, 2025 $0.000381
+0.00%
$105,694 $12
Feb 5, 2025 $0.000381
+5.80%
$105,694 $148
Feb 4, 2025 $0.00036
-5.48%
$99,898 $680
Feb 3, 2025 $0.000381
+5.86%
$105,694 $884
Feb 2, 2025 $0.00036
-12.20%
$99,842 $1,748
Feb 1, 2025 $0.00041
-2.91%
$113,709 $296
Jan 31, 2025 $0.000422
-5.42%
$117,121 $1,778