BaconDAO Historical Data

BACON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000447
+8.24%
$ 123,832 $ 385
Jan 29, 2025 $ 0.000412
-1.79%
$ 114,403 $ 188
Jan 28, 2025 $ 0.00042
+3.86%
$ 116,483 $ 780
Jan 27, 2025 $ 0.000404
-9.45%
$ 112,156 $ 409
Jan 26, 2025 $ 0.000447
+12.52%
$ 123,860 $ 2,069
Jan 25, 2025 $ 0.000397
+1.30%
$ 110,076 $ 3,930
Jan 24, 2025 $ 0.000392
+5.89%
$ 108,662 $ 1,561
Jan 23, 2025 $ 0.00037
+0.03%
$ 102,616 $ 779
Jan 22, 2025 $ 0.00037
-0.03%
$ 102,588 $ 470
Jan 21, 2025 $ 0.00037
+2.95%
$ 102,616 $ 2,297
Jan 20, 2025 $ 0.000359
-1.88%
$ 99,676 $ 8,092
Jan 19, 2025 $ 0.000359
-20.22%
$ 99,593 $ 4,746
Jan 18, 2025 $ 0.00045
-13.99%
$ 124,831 $ 1,426
Jan 17, 2025 $ 0.000523
+9.00%
$ 145,132 $ 306
Jan 16, 2025 $ 0.00048
-1.01%
$ 133,151 $ 1,315
Jan 15, 2025 $ 0.000485
-5.92%
$ 134,510 $ 2,229
Jan 14, 2025 $ 0.000516
-5.46%
$ 142,969 $ 2,712
Jan 13, 2025 $ 0.000545
+12.78%
$ 151,233 $ 2,415
Jan 12, 2025 $ 0.000483
-5.47%
$ 134,094 $ 7,824
Jan 11, 2025 $ 0.000512
-3.91%
$ 141,859 $ 1,018
Jan 10, 2025 $ 0.000532
+9.53%
$ 147,628 $ 3,137
Jan 9, 2025 $ 0.000486
+1.02%
$ 134,787 $ 4,235
Jan 8, 2025 $ 0.000481
+4.00%
$ 133,428 $ 1,846
Jan 7, 2025 $ 0.000463
-9.54%
$ 128,297 $ 2,074
Jan 6, 2025 $ 0.000511
+6.63%
$ 141,832 $ 1,680
Jan 5, 2025 $ 0.00048
+6.08%
$ 133,012 $ 5,385
Jan 4, 2025 $ 0.000452
+1.60%
$ 125,385 $ 2,158
Jan 3, 2025 $ 0.000445
-4.91%
$ 123,416 $ 1,457
Jan 2, 2025 $ 0.000468
-2.50%
$ 129,795 $ 530
Jan 1, 2025 $ 0.00048
-0.81%
$ 133,123 $ 1,208
Dec 31, 2024 $ 0.000484
+0.10%
$ 134,205 $ 2,655
Dec 30, 2024 $ 0.000483
+2.79%
$ 134,066 $ 5,043
Dec 29, 2024 $ 0.00047
-0.78%
$ 130,433 $ 1,688
Dec 28, 2024 $ 0.000479
-8.05%
$ 132,790 $ 4,405
Dec 27, 2024 $ 0.000521
+9.07%
$ 144,411 $ 11,360
Dec 26, 2024 $ 0.000477
-6.96%
$ 132,402 $ 2,799
Dec 25, 2024 $ 0.000513
+6.14%
$ 142,303 $ 4,150
Dec 24, 2024 $ 0.000483
-6.84%
$ 134,066 $ 3,528
Dec 23, 2024 $ 0.000519
+7.12%
$ 143,912 $ 2,967
Dec 22, 2024 $ 0.000484
-3.58%
$ 134,343 $ 3,808
Dec 21, 2024 $ 0.000502
-1.82%
$ 139,336 $ 16,849
Dec 20, 2024 $ 0.000512
+16.77%
$ 141,915 $ 6,412
Dec 19, 2024 $ 0.000438
-12.78%
$ 121,530 $ 4,388
Dec 18, 2024 $ 0.000502
+1.89%
$ 139,336 $ 8,743
Dec 17, 2024 $ 0.000493
-5.19%
$ 136,756 $ 6,943
Dec 16, 2024 $ 0.00052
-20.66%
$ 144,244 $ 33,360
Dec 15, 2024 $ 0.000669
+43.05%
$ 185,429 $ 43,022
Dec 14, 2024 $ 0.000467
-2.63%
$ 129,629 $ 7,283
Dec 13, 2024 $ 0.00048
+1.91%
$ 133,123 $ 6,003
Dec 12, 2024 $ 0.000477
+3.00%
$ 132,208 $ 7,494