BaconDAO Historical Data

BACON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.000447
+8.24%
$123,832 $385
Jan 29, 2025 $0.000412
-1.79%
$114,403 $188
Jan 28, 2025 $0.00042
+3.86%
$116,483 $780
Jan 27, 2025 $0.000404
-9.45%
$112,156 $409
Jan 26, 2025 $0.000447
+12.52%
$123,860 $2,069
Jan 25, 2025 $0.000397
+1.30%
$110,076 $3,930
Jan 24, 2025 $0.000392
+5.89%
$108,662 $1,561
Jan 23, 2025 $0.00037
+0.03%
$102,616 $779
Jan 22, 2025 $0.00037
-0.03%
$102,588 $470
Jan 21, 2025 $0.00037
+2.95%
$102,616 $2,297
Jan 20, 2025 $0.000359
-1.88%
$99,676 $8,092
Jan 19, 2025 $0.000359
-20.22%
$99,593 $4,746
Jan 18, 2025 $0.00045
-13.99%
$124,831 $1,426
Jan 17, 2025 $0.000523
+9.00%
$145,132 $306
Jan 16, 2025 $0.00048
-1.01%
$133,151 $1,315
Jan 15, 2025 $0.000485
-5.92%
$134,510 $2,229
Jan 14, 2025 $0.000516
-5.46%
$142,969 $2,712
Jan 13, 2025 $0.000545
+12.78%
$151,233 $2,415
Jan 12, 2025 $0.000483
-5.47%
$134,094 $7,824
Jan 11, 2025 $0.000512
-3.91%
$141,859 $1,018
Jan 10, 2025 $0.000532
+9.53%
$147,628 $3,137
Jan 9, 2025 $0.000486
+1.02%
$134,787 $4,235
Jan 8, 2025 $0.000481
+4.00%
$133,428 $1,846
Jan 7, 2025 $0.000463
-9.54%
$128,297 $2,074
Jan 6, 2025 $0.000511
+6.63%
$141,832 $1,680
Jan 5, 2025 $0.00048
+6.08%
$133,012 $5,385
Jan 4, 2025 $0.000452
+1.60%
$125,385 $2,158
Jan 3, 2025 $0.000445
-4.91%
$123,416 $1,457
Jan 2, 2025 $0.000468
-2.50%
$129,795 $530
Jan 1, 2025 $0.00048
-0.81%
$133,123 $1,208
Dec 31, 2024 $0.000484
+0.10%
$134,205 $2,655
Dec 30, 2024 $0.000483
+2.79%
$134,066 $5,043
Dec 29, 2024 $0.00047
-0.78%
$130,433 $1,688
Dec 28, 2024 $0.000479
-8.05%
$132,790 $4,405
Dec 27, 2024 $0.000521
+9.07%
$144,411 $11,360
Dec 26, 2024 $0.000477
-6.96%
$132,402 $2,799
Dec 25, 2024 $0.000513
+6.14%
$142,303 $4,150
Dec 24, 2024 $0.000483
-6.84%
$134,066 $3,528
Dec 23, 2024 $0.000519
+7.12%
$143,912 $2,967
Dec 22, 2024 $0.000484
-3.58%
$134,343 $3,808
Dec 21, 2024 $0.000502
-1.82%
$139,336 $16,849
Dec 20, 2024 $0.000512
+16.77%
$141,915 $6,412
Dec 19, 2024 $0.000438
-12.78%
$121,530 $4,388
Dec 18, 2024 $0.000502
+1.89%
$139,336 $8,743
Dec 17, 2024 $0.000493
-5.19%
$136,756 $6,943
Dec 16, 2024 $0.00052
-20.66%
$144,244 $33,360
Dec 15, 2024 $0.000669
+43.05%
$185,429 $43,022
Dec 14, 2024 $0.000467
-2.63%
$129,629 $7,283
Dec 13, 2024 $0.00048
+1.91%
$133,123 $6,003
Dec 12, 2024 $0.000477
+3.00%
$132,208 $7,494