BaconDAO Historical Data

BACON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $0.000463
-19.70%
$122,612 $19,822
Dec 10, 2024 $0.000577
+21.39%
$160,053 $33,141
Dec 9, 2024 $0.000475
-16.63%
$131,847 $50,324
Dec 8, 2024 $0.000582
-19.64%
$161,301 $197,602
Dec 7, 2024 $0.000724
-60.05%
$200,683 $784,988
Dec 6, 2024 $0.000389
-8.56%
$107,885 $15,062
Dec 5, 2024 $0.000425
+4.34%
$117,980 $607
Dec 4, 2024 $0.000408
-3.21%
$113,071 $6,996
Dec 3, 2024 $0.00054
+20.99%
$149,791 $13,823
Dec 2, 2024 $0.000446
+6.29%
$123,804 $2,861
Dec 1, 2024 $0.00042
-14.20%
$116,483 $5,449
Nov 30, 2024 $0.00049
+3.16%
$135,758 $21,963
Nov 29, 2024 $0.00044
-20.29%
$122,030 $92,410
Nov 28, 2024 $0.000324
+9.30%
$89,969 $1,929
Nov 27, 2024 $0.000297
+6.08%
$82,314 $246
Nov 26, 2024 $0.00028
-7.32%
$77,600 $702
Nov 25, 2024 $0.000302
+6.72%
$83,729 $752
Nov 24, 2024 $0.000283
-10.05%
$78,459 $392
Nov 23, 2024 $0.000315
-1.44%
$87,223 $668
Nov 22, 2024 $0.000319
+14.09%
$88,499 $584
Nov 21, 2024 $0.00028
-9.22%
$77,572 $196
Nov 20, 2024 $0.000308
+3.63%
$85,448 $204
Nov 19, 2024 $0.000297
+5.84%
$82,453 $1,069
Nov 18, 2024 $0.000281
-14.41%
$77,905 $1,525
Nov 17, 2024 $0.000328
+3.18%
$91,023 $186
Nov 16, 2024 $0.000318
-9.78%
$88,222 $2,217
Nov 15, 2024 $0.000353
-4.86%
$97,790 $1,028
Nov 14, 2024 $0.000371
-5.24%
$102,782 $258
Nov 13, 2024 $0.000391
+4.10%
$108,468 $122
Nov 12, 2024 $0.000376
-4.43%
$104,197 $514
Nov 11, 2024 $0.000393
-3.51%
$109,022 $2,008
Nov 10, 2024 $0.000407
+22.12%
$112,988 $3,132
Nov 9, 2024 $0.00033
+12.45%
$91,408 $1,528
Nov 8, 2024 $0.000275
-17.12%
$76,127 $3,849
Nov 7, 2024 $0.00033
-28.18%
$91,602 $11,057
Nov 6, 2024 $0.00046
+1.03%
$127,544 $1,207
Nov 5, 2024 $0.000455
+0.86%
$126,241 $1,653
Nov 4, 2024 $0.000451
+5.84%
$125,159 $398
Nov 3, 2024 $0.000426
-2.94%
$118,253 $818
Nov 2, 2024 $0.00044
+1.97%
$122,164 $816
Nov 1, 2024 $0.000432
-2.57%
$119,806 $605
Oct 31, 2024 $0.00044
+0.62%
$122,025 $559
Oct 30, 2024 $0.000437
+0.97%
$121,276 $595
Oct 29, 2024 $0.000432
-1.21%
$119,779 $1,537
Oct 28, 2024 $0.000437
+0.71%
$121,249 $2,419
Oct 27, 2024 $0.000434
+1.12%
$120,389 $902
Oct 26, 2024 $0.00043
-2.38%
$119,335 $1,506
Oct 25, 2024 $0.000441
-0.85%
$122,247 $995
Oct 24, 2024 $0.000408
-3.27%
$113,234 $1,482
Oct 23, 2024 $0.000422
-2.83%
$117,061 $1,405