BaconDAO Historical Data

BACON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000434
-5.57%
$120,472 $1,469
Oct 21, 2024 $0.00046
+10.87%
$127,572 $2,175
Oct 20, 2024 $0.000415
-6.66%
$115,064 $999
Oct 19, 2024 $0.000445
-1.85%
$123,273 $417
Oct 18, 2024 $0.000453
+9.37%
$125,603 $746
Oct 17, 2024 $0.000414
-7.03%
$114,842 $673
Oct 16, 2024 $0.000445
+1.00%
$123,523 $1,026
Oct 15, 2024 $0.000441
-1.21%
$122,302 $243
Oct 14, 2024 $0.000446
+2.64%
$123,800 $1,458
Oct 13, 2024 $0.000437
-1.29%
$121,082 $289
Oct 12, 2024 $0.000442
-5.09%
$122,663 $2,261
Oct 11, 2024 $0.000466
+1.81%
$129,236 $348
Oct 10, 2024 $0.000458
+5.66%
$126,934 $915
Oct 9, 2024 $0.000433
-2.91%
$120,139 $940
Oct 8, 2024 $0.000446
-1.83%
$123,745 $2,230
Oct 7, 2024 $0.000454
-10.46%
$126,046 $2,325
Oct 6, 2024 $0.000508
+11.95%
$140,773 $2,999
Oct 5, 2024 $0.000453
+2.16%
$125,741 $336
Oct 4, 2024 $0.000444
+1.60%
$123,079 $415
Oct 3, 2024 $0.000437
-9.21%
$121,138 $1,390
Oct 2, 2024 $0.000481
+15.21%
$133,369 $2,241
Oct 1, 2024 $0.000417
-17.17%
$115,757 $4,489
Sep 30, 2024 $0.000504
+16.64%
$139,746 $4,143
Sep 29, 2024 $0.000432
-15.62%
$119,806 $5,107
Sep 28, 2024 $0.000512
+11.11%
$141,993 $4,126
Sep 27, 2024 $0.000515
-0.64%
$142,853 $6,336
Sep 26, 2024 $0.000518
-0.71%
$143,768 $17,847
Sep 25, 2024 $0.000522
+8.68%
$144,794 $14,351
Sep 24, 2024 $0.00048
-3.01%
$133,229 $9,281
Sep 23, 2024 $0.000495
+8.03%
$137,361 $5,354
Sep 22, 2024 $0.000458
+1.89%
$127,156 $7,967
Sep 21, 2024 $0.00045
-11.99%
$124,798 $13,555
Sep 20, 2024 $0.000596
+12.11%
$165,372 $27,989
Sep 19, 2024 $0.000479
-15.13%
$132,730 $11,141
Sep 18, 2024 $0.000564
+6.52%
$156,386 $31,104
Sep 17, 2024 $0.000529
+10.20%
$146,818 $38,194
Sep 16, 2024 $0.000542
+11.20%
$150,340 $76,519
Sep 15, 2024 $0.000638
+15.07%
$176,853 $130,945
Sep 14, 2024 $0.000525
-5.94%
$145,459 $11,729
Sep 13, 2024 $0.000558
+1.49%
$154,639 $14,813
Sep 12, 2024 $0.000549
-48.60%
$152,365 $33,585
Sep 11, 2024 $0.00105
-29.68%
$291,252 $161,164
Sep 10, 2024 $0.00135
+395.89%
$374,478 $623,121
Sep 9, 2024 $0.000272
-5.65%
$75,517 $736
Sep 8, 2024 $0.000289
+1.30%
$80,037 $2,399
Sep 7, 2024 $0.000285
-6.74%
$79,011 $2,404
Sep 6, 2024 $0.000305
+10.25%
$84,724 $10,519
Sep 5, 2024 $0.000277
-8.43%
$76,848 $707
Sep 4, 2024 $0.000303
+2.23%
$83,920 $428
Sep 3, 2024 $0.000296
+5.79%
$82,090 $80