BaconDAO Historical Data

BACON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000434
-5.57%
$ 120,472 $ 1,469
Oct 21, 2024 $ 0.00046
+10.87%
$ 127,572 $ 2,175
Oct 20, 2024 $ 0.000415
-6.66%
$ 115,064 $ 999
Oct 19, 2024 $ 0.000445
-1.85%
$ 123,273 $ 417
Oct 18, 2024 $ 0.000453
+9.37%
$ 125,603 $ 746
Oct 17, 2024 $ 0.000414
-7.03%
$ 114,842 $ 673
Oct 16, 2024 $ 0.000445
+1.00%
$ 123,523 $ 1,026
Oct 15, 2024 $ 0.000441
-1.21%
$ 122,302 $ 243
Oct 14, 2024 $ 0.000446
+2.64%
$ 123,800 $ 1,458
Oct 13, 2024 $ 0.000437
-1.29%
$ 121,082 $ 289
Oct 12, 2024 $ 0.000442
-5.09%
$ 122,663 $ 2,261
Oct 11, 2024 $ 0.000466
+1.81%
$ 129,236 $ 348
Oct 10, 2024 $ 0.000458
+5.66%
$ 126,934 $ 915
Oct 9, 2024 $ 0.000433
-2.91%
$ 120,139 $ 940
Oct 8, 2024 $ 0.000446
-1.83%
$ 123,745 $ 2,230
Oct 7, 2024 $ 0.000454
-10.46%
$ 126,046 $ 2,325
Oct 6, 2024 $ 0.000508
+11.95%
$ 140,773 $ 2,999
Oct 5, 2024 $ 0.000453
+2.16%
$ 125,741 $ 336
Oct 4, 2024 $ 0.000444
+1.60%
$ 123,079 $ 415
Oct 3, 2024 $ 0.000437
-9.21%
$ 121,138 $ 1,390
Oct 2, 2024 $ 0.000481
+15.21%
$ 133,369 $ 2,241
Oct 1, 2024 $ 0.000417
-17.17%
$ 115,757 $ 4,489
Sep 30, 2024 $ 0.000504
+16.64%
$ 139,746 $ 4,143
Sep 29, 2024 $ 0.000432
-15.62%
$ 119,806 $ 5,107
Sep 28, 2024 $ 0.000512
+11.11%
$ 141,993 $ 4,126
Sep 27, 2024 $ 0.000515
-0.64%
$ 142,853 $ 6,336
Sep 26, 2024 $ 0.000518
-0.71%
$ 143,768 $ 17,847
Sep 25, 2024 $ 0.000522
+8.68%
$ 144,794 $ 14,351
Sep 24, 2024 $ 0.00048
-3.01%
$ 133,229 $ 9,281
Sep 23, 2024 $ 0.000495
+8.03%
$ 137,361 $ 5,354
Sep 22, 2024 $ 0.000458
+1.89%
$ 127,156 $ 7,967
Sep 21, 2024 $ 0.00045
-11.99%
$ 124,798 $ 13,555
Sep 20, 2024 $ 0.000596
+12.11%
$ 165,372 $ 27,989
Sep 19, 2024 $ 0.000479
-15.13%
$ 132,730 $ 11,141
Sep 18, 2024 $ 0.000564
+6.52%
$ 156,386 $ 31,104
Sep 17, 2024 $ 0.000529
+10.20%
$ 146,818 $ 38,194
Sep 16, 2024 $ 0.000542
+11.20%
$ 150,340 $ 76,519
Sep 15, 2024 $ 0.000638
+15.07%
$ 176,853 $ 130,945
Sep 14, 2024 $ 0.000525
-5.94%
$ 145,459 $ 11,729
Sep 13, 2024 $ 0.000558
+1.49%
$ 154,639 $ 14,813
Sep 12, 2024 $ 0.000549
-48.60%
$ 152,365 $ 33,585
Sep 11, 2024 $ 0.00105
-29.68%
$ 291,252 $ 161,164
Sep 10, 2024 $ 0.00135
+395.89%
$ 374,478 $ 623,121
Sep 9, 2024 $ 0.000272
-5.65%
$ 75,517 $ 736
Sep 8, 2024 $ 0.000289
+1.30%
$ 80,037 $ 2,399
Sep 7, 2024 $ 0.000285
-6.74%
$ 79,011 $ 2,404
Sep 6, 2024 $ 0.000305
+10.25%
$ 84,724 $ 10,519
Sep 5, 2024 $ 0.000277
-8.43%
$ 76,848 $ 707
Sep 4, 2024 $ 0.000303
+2.23%
$ 83,920 $ 428
Sep 3, 2024 $ 0.000296
+5.79%
$ 82,090 $ 80