Power Token Historical Data

PWR Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 318.06
+1.37%
$ 1.02 million $ 740
Feb 1, 2024 $ 313.54
-0.03%
$ 1 million $ 126
Jan 31, 2024 $ 313.63
-5.04%
$ 1 million $ 448
Jan 30, 2024 $ 329.73
-1.76%
$ 1.06 million $ 895
Jan 29, 2024 $ 335.51
+3.73%
$ 1.07 million $ 400
Jan 28, 2024 $ 323.66
-1.31%
$ 1.04 million $ 323
Jan 27, 2024 $ 328.14
+0.45%
$ 1.05 million $ 396
Jan 26, 2024 $ 326.47
+2.78%
$ 1.04 million $ 517
Jan 25, 2024 $ 318.09
+3.83%
$ 1.02 million $ 352
Jan 24, 2024 $ 306.49
+0.63%
$ 980,025 $ 25
Jan 23, 2024 $ 304.07
-7.09%
$ 972,050 $ 326
Jan 22, 2024 $ 327.01
-3.58%
$ 1.05 million $ 58
Jan 21, 2024 $ 348.27
+0.17%
$ 1.11 million $ 3
Jan 20, 2024 $ 346.81
+1.98%
$ 1.11 million $ 116
Jan 19, 2024 $ 339.69
+1.88%
$ 1.09 million $ 241
Jan 18, 2024 $ 333.31
-4.97%
$ 1.07 million $ 121
Jan 17, 2024 $ 350.9
+2.09%
$ 1.12 million $ 1,362
Jan 16, 2024 $ 343.62
+14.57%
$ 1.1 million $ 3,238
Jan 15, 2024 $ 300.1
-1.11%
$ 958,225 $ 1,297
Jan 14, 2024 $ 302.86
-0.46%
$ 957,781 $ 4,382
Jan 13, 2024 $ 304.03
+2.58%
$ 961,409 $ 34
Jan 12, 2024 $ 296.4
-2.85%
$ 937,203 $ 67
Jan 11, 2024 $ 305.54
-2.52%
$ 965,836 $ 2,773
Jan 10, 2024 $ 312.4
+13.98%
$ 987,486 $ 951
Jan 9, 2024 $ 273.9
-5.91%
$ 865,785 $ 248
Jan 8, 2024 $ 291.01
-1.07%
$ 919,856 $ 1,054
Jan 7, 2024 $ 314.93
+3.11%
$ 995,433 $ 1
Jan 6, 2024 $ 305.67
+12.28%
$ 966,155 $ 180
Jan 5, 2024 $ 271.87
-12.08%
$ 859,298 $ 1,875
Jan 4, 2024 $ 308.96
-8.90%
$ 976,536 $ 933
Jan 3, 2024 $ 339.05
-13.97%
$ 1.07 million $ 844
Jan 2, 2024 $ 394.75
+6.80%
$ 1.25 million $ 939
Jan 1, 2024 $ 369.6
+8.56%
$ 1.17 million $ 112
Dec 31, 2023 $ 339.84
-4.69%
$ 1.07 million $ 632
Dec 30, 2023 $ 357.47
-0.24%
$ 1.13 million $ 3,846
Dec 29, 2023 $ 358.29
-2.35%
$ 1.13 million $ 219
Dec 28, 2023 $ 367.94
-6.93%
$ 1.16 million $ 2,024
Dec 27, 2023 $ 395.26
+6.83%
$ 1.25 million $ 2,483
Dec 26, 2023 $ 370.24
-1.10%
$ 1.17 million $ 940
Dec 25, 2023 $ 374.29
+0.81%
$ 1.18 million $ 1,964
Dec 24, 2023 $ 372.29
-18.07%
$ 1.18 million $ 5,164
Dec 23, 2023 $ 452.47
-4.91%
$ 1.43 million $ 2,426
Dec 22, 2023 $ 476.42
+3.79%
$ 1.5 million $ 1,319
Dec 21, 2023 $ 460.41
+2.35%
$ 1.45 million $ 300
Dec 20, 2023 $ 451.07
+6.10%
$ 1.42 million $ 129
Dec 19, 2023 $ 425.78
-11.05%
$ 1.34 million $ 442
Dec 18, 2023 $ 477.4
-3.02%
$ 1.51 million $ 636
Dec 17, 2023 $ 492.77
+6.66%
$ 1.56 million $ 496
Dec 16, 2023 $ 461.33
+3.32%
$ 1.46 million $ 284
Dec 15, 2023 $ 446.64
-4.82%
$ 1.41 million $ 480