Power Token Historical Data

PWR Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 469.32
+4.85%
$ 1.48 million $ 722
Dec 13, 2023 $ 447.36
+4.86%
$ 1.41 million $ 478
Dec 12, 2023 $ 426.81
+1.10%
$ 1.35 million $ 218
Dec 11, 2023 $ 422.23
-11.63%
$ 1.33 million $ 153
Dec 10, 2023 $ 477.98
+15.31%
$ 1.51 million $ 614
Dec 9, 2023 $ 414.06
-2.77%
$ 1.31 million $ 21
Dec 8, 2023 $ 423.63
+10.87%
$ 1.34 million $ 585
Dec 7, 2023 $ 381.58
-2.00%
$ 1.2 million $ 384
Dec 6, 2023 $ 388.9
-2.45%
$ 1.23 million $ 1,149
Dec 5, 2023 $ 398.07
+2.44%
$ 1.25 million $ 112
Dec 4, 2023 $ 387.92
-1.40%
$ 1.22 million $ 406
Dec 3, 2023 $ 393.73
-1.94%
$ 1.24 million $ 139
Dec 2, 2023 $ 401.94
-2.00%
$ 1.26 million $ 123
Dec 1, 2023 $ 409.8
+6.73%
$ 1.29 million $ 51
Nov 30, 2023 $ 383.45
-2.79%
$ 1.21 million $ 387
Nov 29, 2023 $ 394.86
-5.83%
$ 1.24 million $ 517
Nov 28, 2023 $ 419.29
+1.52%
$ 1.32 million $ 269
Nov 27, 2023 $ 412.44
-5.29%
$ 1.3 million $ 595
Nov 26, 2023 $ 435.57
-1.67%
$ 1.37 million $ 505
Nov 25, 2023 $ 443.22
+8.34%
$ 1.39 million $ 63
Nov 24, 2023 $ 408.54
+4.21%
$ 1.29 million $ 8
Nov 23, 2023 $ 391.44
+4.95%
$ 1.23 million $ 51
Nov 22, 2023 $ 372.66
+9.15%
$ 1.17 million $ 18
Nov 21, 2023 $ 343.84
-5.97%
$ 1.08 million $ 47
Nov 20, 2023 $ 365.39
+0.49%
$ 1.11 million $ 186
Nov 19, 2023 $ 364.13
-11.78%
$ 1.11 million $ 1,778
Nov 18, 2023 $ 412.79
-2.20%
$ 1.26 million $ 62
Nov 17, 2023 $ 421.23
-0.63%
$ 1.28 million $ 183
Nov 16, 2023 $ 425.55
-5.90%
$ 1.3 million $ 304
Nov 15, 2023 $ 451.7
+11.57%
$ 1.37 million $ 268
Nov 14, 2023 $ 405.66
+6.57%
$ 1.23 million $ 192
Nov 13, 2023 $ 381.76
-2.50%
$ 1.16 million $ 51
Nov 12, 2023 $ 391.19
+2.10%
$ 1.19 million $ 55
Nov 11, 2023 $ 381.87
-0.81%
$ 1.16 million $ 170
Nov 10, 2023 $ 382.18
+8.29%
$ 1.16 million $ 45
Nov 9, 2023 $ 353.33
+5.25%
$ 1.07 million $ 128
Nov 8, 2023 $ 336.02
+1.53%
$ 1.02 million $ 217
Nov 7, 2023 $ 330.5
-0.77%
$ 674,170 $ 213
Nov 6, 2023 $ 332.98
-0.28%
$ 679,191 $ 215
Nov 5, 2023 $ 332.3
+10.01%
$ 677,661 $ 183
Nov 4, 2023 $ 301.76
+2.23%
$ 614,710 $ 117
Nov 3, 2023 $ 295.01
+1.65%
$ 600,674 $ 117
Nov 2, 2023 $ 289.84
+1.04%
$ 589,757 $ 32
Nov 1, 2023 $ 286.4
+3.51%
$ 582,595 $ 241
Oct 31, 2023 $ 276.52
-4.90%
$ 561,513 $ 259
Oct 30, 2023 $ 290.37
+0.26%
$ 589,453 $ 167
Oct 29, 2023 $ 289.76
+1.97%
$ 588,139 $ 211
Oct 28, 2023 $ 284.23
+6.64%
$ 576,728 $ 87
Oct 27, 2023 $ 266.86
-6.26%
$ 541,203 $ 715
Oct 26, 2023 $ 284.84
-99.88%
$ 577,632 $ 73