Power Token Historical Data

PWR Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 241,261.33
+0.42%
$ 489.24 million $ 405,184
Oct 24, 2023 $ 239,133.84
+37.83%
$ 484.73 million $ 1.75 million
Oct 23, 2023 $ 176,808.94
+2.75%
$ 358.31 million $ 22,511
Oct 22, 2023 $ 174,068.66
+11.10%
$ 352.44 million $ 506,620
Oct 21, 2023 $ 156,689.29
-10.35%
$ 317.14 million $ 353,570
Oct 20, 2023 $ 176,610.57
+7.30%
$ 357.18 million $ 1.26 million
Oct 19, 2023 $ 163,634.22
-3.61%
$ 330.65 million $ 391,982
Oct 18, 2023 $ 168,929.15
-5.41%
$ 341.14 million $ 689,441
Oct 17, 2023 $ 178,620.26
-10.83%
$ 360.26 million $ 471,070
Oct 16, 2023 $ 200,672.7
+2.88%
$ 404.26 million $ 154,752
Oct 15, 2023 $ 194,868.01
+3.28%
$ 392.48 million $ 66,445
Oct 14, 2023 $ 188,572.18
+3.88%
$ 379.59 million $ 66,209
Oct 13, 2023 $ 181,591.02
+8.80%
$ 365.52 million $ 41,503
Oct 12, 2023 $ 166,898.94
-1.45%
$ 335.88 million $ 27,198
Oct 11, 2023 $ 168,924.36
-5.79%
$ 306.08 million $ 144,054
Oct 10, 2023 $ 179,146.25
+1.14%
$ 324.46 million $ 1,791
Oct 9, 2023 $ 176,513.6
+3.59%
$ 319.68 million $ 47,791
Oct 8, 2023 $ 172,633.53
-3.87%
$ 312.62 million $ 48,092
Oct 7, 2023 $ 179,566.16
-7.95%
$ 324.76 million $ 311,265
Oct 6, 2023 $ 194,962.42
-1.75%
$ 352.12 million $ 109,039
Oct 5, 2023 $ 197,525.15
-2.03%
$ 356.3 million $ 868,080
Oct 4, 2023 $ 201,717.59
-0.49%
$ 363.75 million $ 262,026
Oct 3, 2023 $ 201,651.46
-15.67%
$ 363.5 million $ 348,908
Oct 2, 2023 $ 239,127.9
+0.02%
$ 430.75 million $ 98,268
Oct 1, 2023 $ 239,181.64
-4.49%
$ 430.77 million $ 31,529
Sep 30, 2023 $ 251,420.74
+2.30%
$ 452.76 million $ 91,467
Sep 29, 2023 $ 246,195.62
+0.15%
$ 443.26 million $ 162,286
Sep 28, 2023 $ 246,450.2
+5.97%
$ 443.44 million $ 202,403
Sep 27, 2023 $ 232,767.34
+8.27%
$ 418.67 million $ 97,475
Sep 26, 2023 $ 214,954.86
-2.64%
$ 386.34 million $ 130,582
Sep 25, 2023 $ 219,339.41
+3.85%
$ 393.9 million $ 29,873
Sep 24, 2023 $ 211,517.9
+5.07%
$ 378.93 million $ 102,003
Sep 23, 2023 $ 201,305.97
+4.67%
$ 359.52 million $ 61,352
Sep 22, 2023 $ 192,790.7
+2.43%
$ 338.08 million $ 88,411
Sep 21, 2023 $ 188,263.41
+0.84%
$ 323.95 million $ 52,989
Sep 20, 2023 $ 188,261.37
-0.75%
$ 323.94 million $ 56,787
Sep 19, 2023 $ 189,672.47
+2.43%
$ 326.35 million $ 32,476
Sep 18, 2023 $ 185,099.02
+3.29%
$ 318.46 million $ 121,983
Sep 17, 2023 $ 179,096.08
-4.03%
$ 308.13 million $ 178,551
Sep 16, 2023 $ 186,457.74
-6.83%
$ 320.8 million $ 257,010
Sep 15, 2023 $ 200,161.97
+1.36%
$ 344.37 million $ 63,197
Sep 14, 2023 $ 197,338.93
-0.54%
$ 339.5 million $ 69,549
Sep 13, 2023 $ 199,028.24
-0.68%
$ 342.41 million $ 143,905
Sep 12, 2023 $ 200,617.45
-0.30%
$ 345.13 million $ 11,234
Sep 11, 2023 $ 201,087.83
-9.77%
$ 345.93 million $ 103,617
Sep 10, 2023 $ 223,278.25
-2.95%
$ 384.09 million $ 40,295
Sep 9, 2023 $ 230,121.01
-2.66%
$ 395.85 million $ 443,811
Sep 8, 2023 $ 236,540.19
-2.17%
$ 406.89 million $ 158,261
Sep 7, 2023 $ 241,704.92
+12.97%
$ 415.73 million $ 79,738
Sep 6, 2023 $ 213,905.59
-2.17%
$ 367.85 million $ 38,835